Indicators

Supernus Pharm (NQ: SUPN )

27.12 +0.92 (+3.51%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.47	31.82	30.98	31.75	438,099	+0.29(+0.92%)
Jul 28, 2022	31.35	31.67	31.07	31.46	236,529	+0.13(+0.41%)
Jul 27, 2022	31.00	31.68	30.57	31.33	291,430	+0.29(+0.93%)
Jul 26, 2022	30.27	31.40	30.27	31.04	242,555	+0.49(+1.60%)
Jul 25, 2022	30.47	30.88	30.20	30.55	420,347	+0.10(+0.33%)
Jul 22, 2022	29.90	30.50	29.74	30.45	414,518	+0.57(+1.91%)
Jul 21, 2022	29.71	29.93	29.29	29.88	263,560	+0.37(+1.25%)
Jul 20, 2022	29.95	29.95	28.64	29.51	291,311	-0.44(-1.47%)
Jul 19, 2022	29.28	30.04	29.28	29.95	265,693	+0.81(+2.78%)
Jul 18, 2022	29.67	29.93	28.95	29.14	224,199	-0.54(-1.82%)
Jul 15, 2022	29.27	29.75	28.92	29.68	270,197	+0.89(+3.09%)
Jul 14, 2022	28.58	29.21	28.16	28.79	193,561	-0.18(-0.62%)
Jul 13, 2022	28.76	29.24	28.76	28.97	217,999	-0.12(-0.41%)
Jul 12, 2022	29.54	29.63	28.85	29.09	318,900	-0.53(-1.79%)
Jul 11, 2022	30.31	30.52	29.59	29.62	233,860	-0.53(-1.76%)
Jul 08, 2022	29.90	30.17	29.57	30.15	279,509	+0.04(+0.13%)
Jul 07, 2022	30.46	30.70	30.08	30.11	364,069	-0.39(-1.28%)
Jul 06, 2022	29.86	30.52	29.70	30.50	299,846	+0.70(+2.35%)
Jul 05, 2022	29.15	29.85	29.00	29.80	361,571	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.