Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.700 -0.080 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.000 4.240 3.940 4.170 97,022 +0.25(+6.38%)
Jul 30, 2024 3.970 4.040 3.810 3.920 62,739 -0.03(-0.76%)
Jul 29, 2024 3.970 4.120 3.930 3.950 77,662 -0.03(-0.75%)
Jul 26, 2024 3.980 4.090 3.740 3.980 97,635 +0.03(+0.76%)
Jul 25, 2024 3.890 3.990 3.650 3.950 99,161 +0.08(+2.07%)
Jul 24, 2024 3.990 4.040 3.830 3.870 66,107 -0.21(-5.15%)
Jul 23, 2024 4.180 4.239 4.000 4.080 68,891 -0.11(-2.63%)
Jul 22, 2024 4.180 4.250 3.910 4.190 133,221 +0.21(+5.28%)
Jul 19, 2024 3.800 4.100 3.770 3.980 120,672 +0.14(+3.65%)
Jul 18, 2024 3.990 4.051 3.800 3.840 88,521 -0.11(-2.78%)
Jul 17, 2024 4.250 4.340 3.860 3.950 146,995 -0.32(-7.49%)
Jul 16, 2024 4.480 4.700 4.030 4.270 348,006 -0.04(-0.93%)
Jul 15, 2024 3.910 4.590 3.800 4.310 374,761 +0.47(+12.24%)
Jul 12, 2024 3.500 4.090 3.500 3.840 241,768 +0.46(+13.61%)
Jul 11, 2024 3.160 3.630 3.160 3.380 153,395 +0.30(+9.74%)
Jul 10, 2024 3.070 3.250 3.060 3.080 80,213 -0.01(-0.32%)
Jul 09, 2024 3.050 3.180 3.050 3.090 23,323 +0.04(+1.31%)
Jul 08, 2024 3.050 3.093 3.010 3.050 44,338 -0.01(-0.33%)
Jul 05, 2024 3.230 3.230 3.050 3.060 59,620 -0.17(-5.26%)
Jul 03, 2024 3.250 3.300 3.200 3.230 24,247 +0.02(+0.62%)
Jul 02, 2024 3.090 3.260 3.090 3.210 35,066 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.