Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.25	58.45	58.09	58.45	25,653	+0.49(+0.84%)
Jul 28, 2023	57.54	58.09	57.54	57.97	3,905	+1.26(+2.22%)
Jul 27, 2023	57.68	57.90	56.62	56.70	8,479	-0.37(-0.64%)
Jul 26, 2023	57.07	57.57	56.86	57.07	3,885	-0.04(-0.07%)
Jul 25, 2023	56.90	57.47	56.90	57.11	4,299	+0.58(+1.02%)
Jul 24, 2023	56.35	56.87	56.25	56.54	59,004	-0.04(-0.07%)
Jul 21, 2023	57.13	57.19	56.55	56.58	5,333	-0.22(-0.38%)
Jul 20, 2023	58.00	58.00	56.58	56.79	16,865	-1.66(-2.84%)
Jul 19, 2023	58.78	59.00	58.21	58.46	13,822	-0.16(-0.28%)
Jul 18, 2023	58.08	58.92	58.06	58.62	4,793	+0.65(+1.11%)
Jul 17, 2023	57.73	58.24	57.29	57.98	4,912	+0.36(+0.62%)
Jul 14, 2023	58.32	59.14	57.49	57.62	10,939	-0.60(-1.02%)
Jul 13, 2023	57.52	58.23	57.50	58.21	8,667	+1.07(+1.88%)
Jul 12, 2023	57.33	57.55	56.83	57.14	19,465	+0.97(+1.73%)
Jul 11, 2023	56.10	56.17	55.56	56.17	38,785	+0.35(+0.62%)
Jul 10, 2023	55.58	55.82	55.02	55.82	20,676	+0.25(+0.45%)
Jul 07, 2023	55.38	56.22	55.14	55.57	34,530	+0.44(+0.79%)
Jul 06, 2023	55.09	55.14	54.54	55.14	70,511	-0.46(-0.82%)
Jul 05, 2023	55.81	55.97	55.59	55.59	2,288	-0.54(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.