Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.30	48.99	48.30	48.70	4,943	+0.14(+0.28%)
Jul 28, 2022	48.10	48.57	47.54	48.57	2,792	+0.66(+1.38%)
Jul 27, 2022	46.47	47.90	46.47	47.90	1,889	+2.06(+4.49%)
Jul 26, 2022	46.29	46.29	45.84	45.84	323	-1.33(-2.81%)
Jul 25, 2022	47.01	47.17	46.62	47.17	425	+0.44(+0.94%)
Jul 22, 2022	47.96	47.96	46.73	46.73	1,187	-1.29(-2.69%)
Jul 21, 2022	47.45	48.02	47.29	48.02	2,525	+1.12(+2.38%)
Jul 20, 2022	47.07	47.27	46.91	46.91	2,807	+0.41(+0.88%)
Jul 19, 2022	45.57	46.50	45.57	46.50	2,210	+1.72(+3.84%)
Jul 18, 2022	45.46	46.09	44.78	44.78	1,896	-0.17(-0.37%)
Jul 15, 2022	44.97	44.97	44.83	44.95	481	+0.93(+2.11%)
Jul 14, 2022	43.27	44.02	43.27	44.02	6,245	+0.05(+0.10%)
Jul 13, 2022	43.33	44.10	43.33	43.97	2,840	+0.11(+0.25%)
Jul 12, 2022	43.87	44.34	43.60	43.86	1,800	+0.03(+0.07%)
Jul 11, 2022	44.72	44.72	43.81	43.83	1,912	-1.70(-3.72%)
Jul 08, 2022	44.88	45.56	44.88	45.53	1,929	+0.25(+0.56%)
Jul 07, 2022	43.90	45.30	43.90	45.28	4,554	+2.04(+4.72%)
Jul 06, 2022	43.33	43.47	43.17	43.24	3,284	-0.28(-0.64%)
Jul 05, 2022	42.36	43.51	42.26	43.51	5,400	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.