Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.21	34.54	33.70	34.48	117,615	+0.40(+1.17%)
Jul 28, 2022	34.61	34.81	33.98	34.08	49,193	-0.31(-0.91%)
Jul 27, 2022	34.27	34.48	33.99	34.39	24,143	+0.21(+0.61%)
Jul 26, 2022	34.15	34.92	34.07	34.18	47,625	-0.11(-0.33%)
Jul 25, 2022	33.82	34.64	33.45	34.30	183,219	+0.66(+1.97%)
Jul 22, 2022	34.15	34.16	33.45	33.64	30,221	-0.51(-1.50%)
Jul 21, 2022	33.61	34.15	33.31	34.15	36,266	+0.52(+1.55%)
Jul 20, 2022	33.58	34.00	33.39	33.63	37,519	-0.29(-0.86%)
Jul 19, 2022	33.23	34.26	33.23	33.92	34,769	+1.00(+3.05%)
Jul 18, 2022	33.04	33.47	32.64	32.92	30,912	+0.21(+0.64%)
Jul 15, 2022	31.86	32.76	31.25	32.71	80,405	+1.23(+3.91%)
Jul 14, 2022	31.06	31.52	30.84	31.48	28,906	+0.37(+1.19%)
Jul 13, 2022	31.07	31.76	30.74	31.11	60,290	-0.09(-0.27%)
Jul 12, 2022	31.45	31.53	30.97	31.20	40,413	-0.09(-0.30%)
Jul 11, 2022	31.64	31.64	31.24	31.29	18,404	-0.53(-1.66%)
Jul 08, 2022	31.93	31.96	31.43	31.82	35,836	-0.03(-0.09%)
Jul 07, 2022	32.18	32.18	31.64	31.85	34,853	-0.14(-0.44%)
Jul 06, 2022	32.63	32.96	31.80	31.99	35,341	-0.52(-1.60%)
Jul 05, 2022	32.01	32.60	31.60	32.51	60,341	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.