Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.29	20.16	19.20	20.01	47,731	+0.47(+2.43%)
Jul 28, 2011	19.14	19.83	19.14	19.53	60,851	+0.31(+1.64%)
Jul 27, 2011	19.68	19.86	19.06	19.22	31,257	-0.78(-3.92%)
Jul 26, 2011	20.03	20.30	19.77	20.00	50,285	-0.06(-0.29%)
Jul 25, 2011	20.10	20.53	19.95	20.06	51,122	-0.31(-1.54%)
Jul 22, 2011	20.30	20.45	20.23	20.37	7,199	+0.09(+0.42%)
Jul 21, 2011	19.53	20.29	19.45	20.29	21,554	+0.52(+2.61%)
Jul 20, 2011	19.76	19.78	19.56	19.77	6,299	+0.01(+0.05%)
Jul 19, 2011	19.44	19.80	19.31	19.76	17,090	+0.52(+2.69%)
Jul 18, 2011	19.68	19.68	19.11	19.24	28,780	-0.47(-2.38%)
Jul 15, 2011	19.65	19.78	19.37	19.71	70,016	+0.10(+0.52%)
Jul 14, 2011	19.80	19.80	19.45	19.61	18,291	-0.21(-1.08%)
Jul 13, 2011	20.03	20.22	19.46	19.83	33,621	+0.01(+0.05%)
Jul 12, 2011	20.29	20.34	19.76	19.81	22,708	-0.50(-2.44%)
Jul 11, 2011	20.29	20.43	20.28	20.31	12,303	-0.22(-1.06%)
Jul 08, 2011	20.35	20.61	20.26	20.53	19,022	-0.11(-0.52%)
Jul 07, 2011	20.41	20.65	20.41	20.64	38,089	+0.25(+1.20%)
Jul 06, 2011	20.25	20.52	20.07	20.39	28,538	+0.14(+0.71%)
Jul 05, 2011	20.31	20.38	19.95	20.25	35,657	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.