Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.57	23.57	23.26	23.30	2,634	-0.40(-1.68%)
Jul 30, 2014	23.60	23.70	23.60	23.70	915	-0.20(-0.86%)
Jul 29, 2014	23.92	23.92	23.86	23.90	450	-0.00(-0.00%)
Jul 28, 2014	23.77	23.91	23.77	23.91	2,234	+0.12(+0.50%)
Jul 25, 2014	23.77	23.79	23.72	23.79	2,390	+0.12(+0.49%)
Jul 23, 2014	23.66	23.71	23.66	23.67	1,035	-0.04(-0.18%)
Jul 22, 2014	23.50	23.71	23.50	23.71	1,031	+0.40(+1.71%)
Jul 21, 2014	23.26	23.31	23.26	23.31	2,430	+0.21(+0.91%)
Jul 18, 2014	23.10	23.10	23.10	23.10	627	+0.26(+1.15%)
Jul 17, 2014	22.95	23.02	22.84	22.84	3,331	-0.33(-1.43%)
Jul 16, 2014	23.22	23.22	23.17	23.17	1,024	+0.21(+0.91%)
Jul 15, 2014	22.96	22.98	22.95	22.96	1,782	-0.03(-0.15%)
Jul 14, 2014	23.02	23.06	23.00	23.00	1,533	+0.13(+0.57%)
Jul 11, 2014	22.87	22.87	22.87	22.87	1,094	+0.11(+0.50%)
Jul 10, 2014	22.76	22.76	22.75	22.75	1,260	-0.25(-1.10%)
Jul 09, 2014	23.02	23.03	23.01	23.01	1,720	-0.55(-2.33%)
Jul 07, 2014	23.56	23.56	23.56	23.56	114	+0.05(+0.22%)
Jul 02, 2014	23.67	23.50	23.50	23.50	2,291	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.