Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.44	53.45	53.41	53.43	125,815	-0.02(-0.03%)
Jul 28, 2017	53.43	53.45	53.42	53.45	129,805	+0.02(+0.03%)
Jul 27, 2017	53.38	53.44	53.38	53.43	435,859	-0.01(-0.02%)
Jul 26, 2017	53.40	53.44	53.38	53.44	688,430	+0.07(+0.13%)
Jul 25, 2017	53.40	53.41	53.37	53.37	490,359	-0.04(-0.08%)
Jul 24, 2017	53.42	53.44	53.40	53.41	110,360	-0.02(-0.03%)
Jul 21, 2017	53.40	53.44	53.40	53.43	219,977	+0.02(+0.03%)
Jul 20, 2017	53.42	53.42	53.40	53.41	126,152	-0.01(-0.02%)
Jul 19, 2017	53.41	53.42	53.40	53.42	112,997	+0.02(+0.03%)
Jul 18, 2017	53.40	53.41	53.39	53.40	55,206	-0.01(-0.02%)
Jul 17, 2017	53.39	53.41	53.38	53.41	136,043	+0.03(+0.05%)
Jul 14, 2017	53.40	53.40	53.37	53.39	97,504	+0.03(+0.05%)
Jul 13, 2017	53.39	53.39	53.36	53.36	112,293	-0.02(-0.03%)
Jul 12, 2017	53.39	53.40	53.36	53.38	746,567	+0.02(+0.03%)
Jul 11, 2017	53.34	53.37	53.33	53.36	82,114	+0.04(+0.07%)
Jul 10, 2017	53.33	53.35	53.32	53.33	146,053	-0.01(-0.02%)
Jul 07, 2017	53.33	53.33	53.29	53.33	72,365	+0.04(+0.07%)
Jul 06, 2017	53.31	53.33	53.28	53.30	147,249	-0.01(-0.02%)
Jul 05, 2017	53.31	53.33	53.29	53.31	232,179	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.