Indicators

Defense Technologies International Corp (OP: DTII )

0.0378 -0.0072 (-16.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0557	0.0600	0.0557	0.0600	3,880	+0.00(+0.00%)
Jul 29, 2024				0.0600	0	+0.00(+0.00%)
Jul 25, 2024				0.0600	0	+0.00(+3.81%)
Jul 23, 2024				0.0578	0	-0.01(-16.83%)
Jul 22, 2024	0.0572	0.0695	0.0572	0.0695	12,802	+0.00(+6.76%)
Jul 19, 2024	0.0699	0.0699	0.0651	0.0651	17,000	+0.00(+0.15%)
Jul 18, 2024	0.0630	0.0650	0.0630	0.0650	16,000	+0.01(+8.33%)
Jul 16, 2024				0.0600	70	-0.00(-3.23%)
Jul 12, 2024				0.0620	0	+0.00(+3.33%)
Jul 11, 2024	0.0650	0.0650	0.0600	0.0600	7,756	+0.00(+0.00%)
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	3,510	-0.00(-3.23%)
Jul 09, 2024	0.0575	0.0620	0.0575	0.0620	33,110	+0.00(+3.33%)
Jul 08, 2024	0.0600	0.0600	0.0600	0.0600	2,591	-0.01(-10.31%)
Jul 05, 2024	0.0662	0.0674	0.0621	0.0669	11,426	+0.00(+7.04%)
Jul 02, 2024				0.0625	0	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.