Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0433	0.0435	0.0400	0.0400	612,404	-0.00(-7.41%)
Jul 28, 2022	0.0475	0.0475	0.0402	0.0432	573,189	+0.00(+0.93%)
Jul 27, 2022	0.0450	0.0452	0.0410	0.0428	468,281	-0.00(-4.89%)
Jul 26, 2022	0.0401	0.0452	0.0400	0.0450	584,024	+0.01(+14.80%)
Jul 25, 2022	0.0407	0.0512	0.0375	0.0392	1,848,459	+0.00(+1.29%)
Jul 22, 2022	0.0410	0.0480	0.0375	0.0387	2,764,643	-0.00(-0.77%)
Jul 21, 2022	0.0389	0.0400	0.0373	0.0390	1,065,411	+0.00(+2.36%)
Jul 20, 2022	0.0373	0.0389	0.0373	0.0381	440,637	+0.00(+2.42%)
Jul 19, 2022	0.0420	0.0425	0.0371	0.0372	895,711	-0.01(-12.26%)
Jul 18, 2022	0.0477	0.0477	0.0412	0.0424	814,678	-0.01(-11.11%)
Jul 15, 2022	0.0451	0.0477	0.0451	0.0477	321,263	+0.00(+3.70%)
Jul 14, 2022	0.0470	0.0470	0.0430	0.0460	312,002	-0.00(-2.13%)
Jul 13, 2022	0.0480	0.0490	0.0420	0.0470	922,986	+0.00(+1.08%)
Jul 12, 2022	0.0489	0.0495	0.0451	0.0465	1,121,638	+0.00(+0.00%)
Jul 11, 2022	0.0460	0.0480	0.0450	0.0465	1,030,538	+0.00(+1.31%)
Jul 08, 2022	0.0420	0.0477	0.0420	0.0459	1,077,844	+0.00(+8.77%)
Jul 07, 2022	0.0415	0.0479	0.0415	0.0422	873,988	-0.00(-4.09%)
Jul 06, 2022	0.0435	0.0470	0.0420	0.0440	1,055,181	+0.00(+2.80%)
Jul 05, 2022	0.0321	0.0485	0.0321	0.0428	1,407,622	+0.01(+34.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.