Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1794 0.1828 0.1680 0.1828 316,300 +0.00(+1.56%)
Jul 30, 2019 0.1870 0.1890 0.1720 0.1800 288,855 -0.01(-2.96%)
Jul 29, 2019 0.1783 0.1880 0.1700 0.1855 612,983 +0.01(+4.98%)
Jul 26, 2019 0.1600 0.1767 0.1550 0.1767 303,000 +0.02(+9.41%)
Jul 25, 2019 0.1740 0.1740 0.1550 0.1615 359,879 +0.00(+0.94%)
Jul 24, 2019 0.1500 0.1750 0.1500 0.1600 1,094,320 +0.01(+8.84%)
Jul 23, 2019 0.1825 0.1900 0.1400 0.1470 1,216,961 -0.03(-18.33%)
Jul 22, 2019 0.1395 0.2400 0.1395 0.1800 2,347,575 +0.06(+45.75%)
Jul 19, 2019 0.1449 0.1469 0.1160 0.1235 695,500 -0.02(-11.60%)
Jul 18, 2019 0.1750 0.1750 0.1350 0.1397 488,055 -0.01(-6.87%)
Jul 17, 2019 0.1605 0.1700 0.1500 0.1500 460,061 -0.01(-8.54%)
Jul 16, 2019 0.1673 0.1740 0.1600 0.1640 335,991 -0.02(-8.84%)
Jul 15, 2019 0.1850 0.2018 0.1799 0.1799 181,236 -0.01(-2.76%)
Jul 12, 2019 0.1802 0.1850 0.1720 0.1850 186,600 +0.00(+0.87%)
Jul 11, 2019 0.1800 0.1899 0.1740 0.1834 289,671 -0.00(-0.22%)
Jul 10, 2019 0.1800 0.1900 0.1700 0.1838 227,211 +0.00(+2.11%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 264,142 +0.01(+2.86%)
Jul 08, 2019 0.1800 0.1800 0.1750 0.1750 97,330 -0.01(-2.78%)
Jul 05, 2019 0.1800 0.1800 0.1741 0.1800 138,000 -0.01(-2.70%)
Jul 03, 2019 0.1800 0.1900 0.1760 0.1850 190,900 +0.00(+0.27%)
Jul 02, 2019 0.1850 0.1856 0.1710 0.1845 372,544 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.