Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8950	0.9000	0.8400	0.8500	107,247	-0.05(-5.56%)
Jul 28, 2017	0.9080	0.9200	0.8500	0.9000	159,804	-0.01(-1.10%)
Jul 27, 2017	0.8850	0.9200	0.8200	0.9100	232,714	+0.05(+5.20%)
Jul 26, 2017	0.9000	0.9125	0.8600	0.8650	153,269	-0.04(-3.89%)
Jul 25, 2017	0.9025	0.9025	0.8600	0.9000	133,231	+0.02(+2.27%)
Jul 24, 2017	0.9150	0.9200	0.8700	0.8800	153,081	-0.03(-3.56%)
Jul 21, 2017	0.9100	0.9200	0.8500	0.9125	140,343	-0.01(-0.82%)
Jul 20, 2017	0.9200	0.9200	0.8700	0.9200	184,416	+0.07(+8.24%)
Jul 19, 2017	0.9000	0.9000	0.8400	0.8500	324,824	-0.05(-5.56%)
Jul 18, 2017	0.9656	0.9700	0.8850	0.9000	310,926	-0.07(-7.41%)
Jul 17, 2017	1.055	1.060	0.9520	0.9720	249,885	-0.07(-6.54%)
Jul 14, 2017	1.020	1.080	1.000	1.040	559,956	+0.05(+4.52%)
Jul 13, 2017	0.9900	1.020	0.9800	0.9950	141,822	-0.01(-0.50%)
Jul 12, 2017	1.010	1.020	0.9775	1.000	397,583	-0.01(-0.99%)
Jul 11, 2017	0.9187	1.020	0.8800	1.010	329,840	+0.09(+9.64%)
Jul 10, 2017	0.9800	1.000	0.9024	0.9212	211,192	-0.04(-4.04%)
Jul 07, 2017	1.010	1.020	0.9400	0.9600	272,589	-0.05(-4.95%)
Jul 06, 2017	1.005	1.050	0.9700	1.010	316,423	+0.00(+0.00%)
Jul 05, 2017	0.9850	1.030	0.9600	1.010	366,959	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.