Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 39,600 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 600,113 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0002 400,655 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 10,100,035 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 2,704 -0.00(-50.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 1,793,088 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 2,750,102 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 315,220 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 10,650 -0.00(-50.00%)
Jul 18, 2024 0.0002 0.0002 0.0002 0.0002 1,050,249 +0.00(+100.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0001 1,502,688 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 208,040 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 950,280 -0.00(-50.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 6,693,758 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 833,564 +0.00(+100.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 160,025 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0001 98,000 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0003 0.0001 0.0002 11,354,672 -0.00(-33.33%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 2,385,416 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 500,024 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0003 0.0002 0.0003 196,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.