Indicators

Bubblr Inc (OP: BBLR )

0.0251 -0.0024 (-8.73%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1998	0.2100	0.1900	0.2100	17,451	-0.01(-2.60%)
Jul 28, 2022	0.1998	0.2156	0.1998	0.2156	4,013	-0.00(-1.82%)
Jul 27, 2022	0.2010	0.2390	0.1860	0.2196	21,227	+0.01(+4.57%)
Jul 26, 2022	0.2010	0.2100	0.2010	0.2100	8,191	+0.01(+3.09%)
Jul 25, 2022	0.2101	0.2101	0.2037	0.2037	5,182	-0.01(-3.00%)
Jul 22, 2022	0.2010	0.2203	0.2010	0.2100	699	-0.01(-4.68%)
Jul 21, 2022	0.2400	0.2400	0.2010	0.2203	17,070	-0.01(-6.26%)
Jul 20, 2022	0.2199	0.2500	0.2199	0.2350	57,394	-0.06(-20.07%)
Jul 19, 2022	0.2500	0.2950	0.2010	0.2940	15,623	+0.00(+1.38%)
Jul 18, 2022	0.2000	0.2900	0.2000	0.2900	37,125	+0.10(+56.76%)
Jul 15, 2022	0.2200	0.2200	0.1850	0.1850	1,330	-0.02(-7.73%)
Jul 13, 2022				0.2005	80	-0.02(-8.86%)
Jul 12, 2022	0.1820	0.2240	0.1820	0.2200	44,733	+0.04(+21.88%)
Jul 11, 2022	0.1950	0.2095	0.1805	0.1805	42,035	-0.04(-17.84%)
Jul 08, 2022	0.2105	0.2290	0.1810	0.2197	49,185	-0.00(-0.09%)
Jul 07, 2022	0.2200	0.2290	0.2105	0.2199	68,623	-0.00(-1.17%)
Jul 06, 2022	0.2585	0.2585	0.2225	0.2225	4,097	-0.02(-7.48%)
Jul 05, 2022	0.2400	0.2590	0.2225	0.2405	1,615	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.