Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0893	0.0893	0.0873	0.0890	21,088	+0.00(+0.00%)
Jul 28, 2023	0.0890	0.0890	0.0890	0.0890	10,000	+0.00(+5.45%)
Jul 27, 2023	0.0832	0.0844	0.0832	0.0844	6,100	-0.00(-1.40%)
Jul 26, 2023	0.0877	0.0877	0.0856	0.0856	40,402	-0.00(-4.89%)
Jul 25, 2023	0.0723	0.1009	0.0723	0.0900	54,800	+0.02(+36.36%)
Jul 24, 2023	0.0686	0.0686	0.0660	0.0660	355	-0.01(-8.97%)
Jul 21, 2023	0.0725	0.0725	0.0725	0.0725	5,050	-0.01(-10.49%)
Jul 19, 2023				0.0810	0	-0.00(-0.49%)
Jul 18, 2023	0.0814	0.0814	0.0814	0.0814	100	+0.00(+3.83%)
Jul 17, 2023	0.0762	0.0790	0.0762	0.0784	63,040	+0.00(+5.23%)
Jul 14, 2023	0.0745	0.0745	0.0745	0.0745	8,000	+0.00(+2.05%)
Jul 13, 2023	0.0730	0.0730	0.0730	0.0730	2,295	+0.00(+0.00%)
Jul 12, 2023	0.0730	0.0730	0.0730	0.0730	150	-0.00(-5.19%)
Jul 10, 2023				0.0770	0	-0.00(-3.63%)
Jul 07, 2023	0.0820	0.0820	0.0777	0.0799	36,463	-0.00(-3.85%)
Jul 06, 2023	0.0700	0.0831	0.0700	0.0831	7,009	+0.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.