Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2006 0.2006 0.1989 0.1989 1,168 -0.00(-1.04%)
Jul 29, 2021 0.2185 0.2185 0.2008 0.2010 38,790 -0.01(-6.73%)
Jul 28, 2021 0.2152 0.2155 0.2152 0.2155 4,064 +0.00(+0.14%)
Jul 27, 2021 0.2030 0.2152 0.2030 0.2152 23,475 +0.01(+6.38%)
Jul 26, 2021 0.2203 0.2203 0.2023 0.2023 1,458 -0.02(-9.20%)
Jul 23, 2021 0.2236 0.2236 0.2227 0.2228 660 +0.00(+0.09%)
Jul 22, 2021 0.2130 0.2248 0.2130 0.2226 2,501 +0.01(+6.46%)
Jul 21, 2021 0.2146 0.2150 0.2026 0.2091 8,280 -0.00(-1.78%)
Jul 20, 2021 0.2000 0.2129 0.1932 0.2129 5,200 +0.01(+4.47%)
Jul 19, 2021 0.1640 0.2038 0.1554 0.2038 42,340 +0.02(+9.22%)
Jul 16, 2021 0.1987 0.1987 0.1866 0.1866 43,031 -0.02(-8.12%)
Jul 15, 2021 0.2031 0.2031 0.2000 0.2031 1,911 -0.01(-3.10%)
Jul 14, 2021 0.1999 0.2096 0.1974 0.2096 8,202 -0.01(-2.78%)
Jul 13, 2021 0.1994 0.2198 0.1994 0.2156 17,201 +0.01(+2.47%)
Jul 12, 2021 0.2121 0.2121 0.2081 0.2104 5,258 -0.01(-3.75%)
Jul 09, 2021 0.2002 0.2186 0.2000 0.2186 18,057 +0.00(+1.44%)
Jul 08, 2021 0.2050 0.2155 0.2050 0.2155 14,865 +0.00(+1.51%)
Jul 07, 2021 0.2172 0.2185 0.2091 0.2123 76,312 -0.01(-6.39%)
Jul 06, 2021 0.2207 0.2268 0.2153 0.2268 18,749 -0.01(-3.49%)
Jul 02, 2021 0.2350 0.2350 0.2178 0.2350 65,168 -0.01(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.