Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0277 +0.0027 (+10.80%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0292	0	+0.00(+10.19%)
Jul 30, 2024	0.0280	0.0286	0.0265	0.0265	22,299	+0.00(+0.38%)
Jul 29, 2024	0.0264	0.0264	0.0264	0.0264	1,900	-0.00(-5.71%)
Jul 25, 2024				0.0280	2,000	+0.00(+0.00%)
Jul 24, 2024	0.0300	0.0300	0.0271	0.0280	30,100	+0.00(+2.56%)
Jul 23, 2024	0.0300	0.0312	0.0273	0.0273	51,306	+0.00(+9.20%)
Jul 22, 2024	0.0323	0.0346	0.0250	0.0250	51,105	-0.00(-16.67%)
Jul 19, 2024	0.0323	0.0345	0.0300	0.0300	10,193	-0.00(-13.29%)
Jul 18, 2024	0.0348	0.0348	0.0273	0.0346	11,370	+0.00(+11.61%)
Jul 17, 2024	0.0310	0.0310	0.0272	0.0310	1,225	-0.00(-8.82%)
Jul 16, 2024	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-4.23%)
Jul 12, 2024				0.0355	0	-0.00(-1.11%)
Jul 11, 2024	0.0265	0.0359	0.0264	0.0359	14,600	+0.00(+0.00%)
Jul 10, 2024	0.0331	0.0359	0.0265	0.0359	30,480	+0.00(+0.00%)
Jul 09, 2024	0.0257	0.0367	0.0257	0.0359	3,300	-0.00(-2.18%)
Jul 08, 2024	0.0290	0.0367	0.0257	0.0367	79,415	-0.00(-0.27%)
Jul 05, 2024	0.0374	0.0374	0.0313	0.0368	31,697	-0.01(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.