Indicators

Paramount Resources (OP: PRMRF )

24.00 +0.54 (+2.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.00	24.76	23.95	24.76	16,675	+1.08(+4.54%)
Jul 28, 2022	23.41	23.71	23.05	23.68	8,156	+0.82(+3.59%)
Jul 27, 2022	22.43	22.86	22.14	22.86	14,675	+0.58(+2.63%)
Jul 26, 2022	23.17	23.20	22.21	22.28	9,110	-0.20(-0.89%)
Jul 25, 2022	21.01	22.50	20.83	22.48	18,040	+1.71(+8.23%)
Jul 22, 2022	21.27	21.43	20.77	20.77	8,801	-0.50(-2.35%)
Jul 21, 2022	21.21	21.43	20.85	21.27	11,414	-0.74(-3.36%)
Jul 20, 2022	21.70	22.06	21.27	22.01	15,762	+0.06(+0.27%)
Jul 19, 2022	21.91	22.22	21.66	21.95	13,432	+0.71(+3.35%)
Jul 18, 2022	21.55	21.83	20.58	21.24	13,326	+1.27(+6.35%)
Jul 15, 2022	20.20	20.50	19.95	19.97	8,941	+0.00(+0.00%)
Jul 14, 2022	19.12	19.97	18.35	19.97	36,414	-0.37(-1.82%)
Jul 13, 2022	20.61	20.74	20.34	20.34	38,737	-0.21(-1.00%)
Jul 12, 2022	20.70	20.88	19.99	20.55	26,831	-0.54(-2.58%)
Jul 11, 2022	21.50	21.95	21.09	21.09	20,735	-1.27(-5.68%)
Jul 08, 2022	22.19	22.95	22.05	22.36	8,027	-0.03(-0.13%)
Jul 07, 2022	22.20	22.65	21.80	22.39	21,609	+1.48(+7.08%)
Jul 06, 2022	21.65	21.78	19.16	20.91	55,373	-0.93(-4.26%)
Jul 05, 2022	23.17	23.17	20.99	21.84	77,690	-1.59(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.