Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.07	22.07	21.78	21.86	7,607	-0.06(-0.27%)
Jul 28, 2017	21.83	21.97	21.83	21.92	4,488	+0.04(+0.17%)
Jul 27, 2017	21.84	21.90	21.84	21.88	2,159	-0.16(-0.72%)
Jul 26, 2017	21.88	22.04	21.88	22.04	3,278	-0.02(-0.07%)
Jul 25, 2017	22.03	22.13	22.00	22.05	5,954	+0.00(+0.02%)
Jul 24, 2017	22.26	22.26	22.01	22.05	5,441	-0.32(-1.43%)
Jul 21, 2017	22.35	22.37	22.25	22.37	2,422	-0.07(-0.31%)
Jul 20, 2017	22.54	22.54	22.37	22.44	7,100	+0.02(+0.09%)
Jul 19, 2017	22.45	22.48	22.27	22.42	3,540	+0.08(+0.36%)
Jul 18, 2017	22.45	22.50	22.31	22.34	5,734	-0.07(-0.31%)
Jul 17, 2017	22.40	22.58	22.36	22.41	8,215	-0.02(-0.09%)
Jul 14, 2017	22.50	22.59	22.35	22.43	5,728	+0.25(+1.15%)
Jul 13, 2017	22.23	22.25	22.08	22.18	1,791	-0.13(-0.60%)
Jul 12, 2017	22.22	22.35	22.22	22.31	6,548	+0.06(+0.27%)
Jul 11, 2017	22.18	22.27	22.03	22.25	1,891	+0.10(+0.45%)
Jul 10, 2017	22.08	22.15	21.98	22.15	34,531	-0.16(-0.72%)
Jul 07, 2017	21.89	22.31	21.89	22.31	3,075	+0.15(+0.68%)
Jul 06, 2017	22.17	22.19	22.11	22.16	7,122	-0.19(-0.85%)
Jul 05, 2017	22.33	22.37	22.26	22.35	31,487	-0.72(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.