Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.75	13.84	13.40	13.79	3,206,397	+0.01(+0.10%)
Jul 30, 2002	13.19	14.01	13.01	13.78	4,358,809	-0.20(-1.42%)
Jul 29, 2002	13.55	13.98	13.55	13.98	3,527,290	+0.51(+3.79%)
Jul 26, 2002	13.72	13.72	13.26	13.47	4,623,463	-0.25(-1.85%)
Jul 25, 2002	13.98	14.32	13.50	13.72	2,816,811	-0.34(-2.41%)
Jul 24, 2002	13.02	14.06	12.83	14.06	2,418,079	+0.89(+6.76%)
Jul 23, 2002	13.16	13.70	13.09	13.17	2,152,842	-0.28(-2.06%)
Jul 22, 2002	13.80	14.04	13.12	13.45	2,043,672	-0.35(-2.53%)
Jul 19, 2002	14.32	14.32	13.73	13.80	2,333,818	-0.80(-5.47%)
Jul 17, 2002	14.96	15.30	14.53	14.59	2,161,015	-0.96(-6.19%)
Jul 12, 2002	15.48	15.88	15.41	15.56	2,280,887	+0.04(+0.26%)
Jul 11, 2002	15.42	15.66	15.07	15.52	2,683,901	-0.02(-0.13%)
Jul 10, 2002	16.02	16.02	0.0034	15.54	2,568,893	-0.31(-1.97%)
Jul 09, 2002	15.88	15.88	15.85	15.85	2,859,039	-0.03(-0.19%)
Jul 08, 2002	16.20	16.20	15.88	15.88	1,639,102	-0.33(-2.01%)
Jul 05, 2002	15.75	16.20	15.69	16.20	823,734	+0.75(+4.86%)
Jul 04, 2002	15.47	15.65	14.96	15.45	2,299,958	+0.00(+0.00%)
Jul 03, 2002	15.47	15.65	14.96	15.45	2,299,958	-0.11(-0.68%)
Jul 02, 2002	15.56	15.69	15.39	15.56	2,656,462	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.