Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.94	126.61	124.56	126.30	6,221,537	+1.28(+1.03%)
Jul 28, 2017	124.86	125.17	124.37	125.01	4,052,378	+0.30(+0.24%)
Jul 27, 2017	123.41	124.83	123.16	124.72	6,394,882	+0.88(+0.71%)
Jul 26, 2017	123.98	124.31	123.22	123.84	3,359,296	-0.24(-0.19%)
Jul 25, 2017	123.04	124.44	122.65	124.07	5,925,478	+2.02(+1.65%)
Jul 24, 2017	123.77	123.84	121.78	122.06	8,640,711	-1.75(-1.41%)
Jul 21, 2017	124.12	124.44	123.47	123.80	10,803,127	-0.32(-0.26%)
Jul 20, 2017	128.79	128.80	122.93	124.12	21,631,316	-5.29(-4.09%)
Jul 19, 2017	128.78	130.01	128.78	129.42	3,326,621	+0.95(+0.74%)
Jul 18, 2017	129.80	129.89	128.30	128.46	4,481,695	-1.45(-1.12%)
Jul 17, 2017	129.08	130.43	128.93	129.92	4,935,313	+0.85(+0.66%)
Jul 14, 2017		129.73	128.17	129.06	4,250,617	-0.35(-0.27%)
Jul 13, 2017	129.01	130.12	128.83	129.41	3,894,694	+0.59(+0.46%)
Jul 12, 2017	127.86	129.28	127.55	128.82	5,064,875	+1.68(+1.32%)
Jul 11, 2017	127.86	128.16	127.05	127.14	6,683,143	-0.49(-0.38%)
Jul 10, 2017	128.51	128.54	127.48	127.63	6,018,725	-0.89(-0.69%)
Jul 07, 2017	128.35	129.06	128.24	128.51	4,472,060	+0.15(+0.12%)
Jul 06, 2017	128.13	128.73	127.66	128.36	4,037,165	-0.54(-0.42%)
Jul 05, 2017	130.02	130.26	127.86	128.90	5,250,480	-1.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.