Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.49	114.53	113.48	114.14	4,436,011	+0.23(+0.20%)
Jul 28, 2016	112.44	114.04	112.38	113.91	3,912,038	+1.36(+1.21%)
Jul 27, 2016	113.12	113.68	112.25	112.54	3,670,762	-0.36(-0.32%)
Jul 26, 2016	112.70	113.53	112.34	112.91	3,119,517	+0.21(+0.18%)
Jul 25, 2016	112.74	112.99	112.41	112.70	4,060,272	-0.02(-0.01%)
Jul 22, 2016	112.63	112.82	112.25	112.72	3,182,035	+0.37(+0.33%)
Jul 21, 2016	112.92	113.23	111.85	112.35	6,025,727	-1.11(-0.97%)
Jul 20, 2016	113.44	113.47	112.92	113.45	3,744,952	+0.36(+0.31%)
Jul 19, 2016	112.35	113.16	111.92	113.10	4,640,627	+0.53(+0.47%)
Jul 18, 2016	111.84	112.68	111.31	112.57	4,518,182	+1.29(+1.16%)
Jul 15, 2016	111.56	111.95	111.17	111.28	6,447,008	+0.20(+0.18%)
Jul 14, 2016	110.97	111.29	110.50	111.08	3,782,023	+0.81(+0.73%)
Jul 13, 2016	111.33	111.63	109.89	110.27	5,129,897	-1.06(-0.95%)
Jul 12, 2016	111.66	112.28	110.88	111.33	4,379,183	-0.26(-0.23%)
Jul 11, 2016	111.32	112.19	111.01	111.59	5,543,490	+0.67(+0.60%)
Jul 08, 2016	109.26	110.93	108.29	110.92	5,821,161	+2.62(+2.42%)
Jul 07, 2016	108.37	109.13	107.80	108.29	4,812,206	-0.34(-0.31%)
Jul 06, 2016	106.67	108.66	106.53	108.63	5,973,688	+1.83(+1.72%)
Jul 05, 2016	107.00	107.73	106.10	106.80	4,961,599	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.