Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.32 -3.98 (-3.20%)

Streaming Delayed Price Updated: 12:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.059	1.076	1.047	1.057	251,701	-0.00(-0.13%)
Jul 30, 2002	1.035	1.074	1.033	1.059	602,285	+0.03(+3.35%)
Jul 29, 2002	1.027	1.028	1.012	1.024	586,554	+0.01(+0.96%)
Jul 26, 2002	1.018	1.018	0.9910	1.015	725,888	-0.05(-4.80%)
Jul 25, 2002	1.043	1.072	1.031	1.066	966,353	+0.00(+0.34%)
Jul 24, 2002	0.9718	1.066	0.9567	1.062	1,004,558	+0.05(+5.06%)
Jul 23, 2002	1.027	1.027	0.9798	1.011	728,136	-0.08(-7.26%)
Jul 22, 2002	1.068	1.099	1.048	1.090	1,892,255	-0.17(-13.55%)
Jul 19, 2002	1.282	1.292	1.253	1.261	566,328	-0.04(-3.28%)
Jul 17, 2002	1.278	1.311	1.255	1.304	1,382,110	-0.02(-1.28%)
Jul 12, 2002	1.297	1.321	1.263	1.321	593,296	-0.01(-0.40%)
Jul 11, 2002	1.322	1.326	1.294	1.326	114,164,568	-0.00(-0.33%)
Jul 10, 2002	1.402	1.402	1.326	1.330	1,173,108	-0.08(-5.68%)
Jul 09, 2002	1.450	1.450	1.411	1.411	478,682	-0.04(-2.73%)
Jul 08, 2002	1.437	1.450	1.437	1.450	298,895	+0.01(+0.90%)
Jul 05, 2002	1.416	1.446	1.415	1.437	220,238	+0.03(+2.22%)
Jul 04, 2002	1.369	1.406	1.354	1.406	669,705	+0.00(+0.00%)
Jul 03, 2002	1.369	1.406	1.354	1.406	669,705	-0.02(-1.56%)
Jul 02, 2002	1.415	1.432	1.377	1.428	1,377,615	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.