Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.55	27.53	24.08	27.27	1,094,636	+4.38(+19.12%)
Jul 28, 2022	22.80	23.01	22.14	22.90	326,555	+0.30(+1.31%)
Jul 27, 2022	22.31	22.76	22.13	22.60	316,486	+0.54(+2.45%)
Jul 26, 2022	22.63	22.70	21.97	22.06	278,508	-0.46(-2.05%)
Jul 25, 2022	22.02	22.53	21.73	22.52	396,176	+0.86(+3.95%)
Jul 22, 2022	21.63	22.06	21.43	21.67	468,200	+0.01(+0.05%)
Jul 21, 2022	21.96	21.99	21.21	21.66	431,400	-0.98(-4.35%)
Jul 20, 2022	22.06	22.77	22.04	22.64	447,627	+0.35(+1.59%)
Jul 19, 2022	21.67	22.47	21.67	22.29	418,941	+0.81(+3.76%)
Jul 18, 2022	21.77	21.98	21.34	21.48	347,606	+0.22(+1.02%)
Jul 15, 2022	21.17	21.33	20.57	21.26	311,227	+0.57(+2.76%)
Jul 14, 2022	20.18	20.81	19.92	20.69	362,525	-0.10(-0.47%)
Jul 13, 2022	20.79	21.13	20.43	20.79	315,397	-0.13(-0.61%)
Jul 12, 2022	20.67	21.18	20.67	20.92	379,124	-0.21(-0.98%)
Jul 11, 2022	20.67	21.21	20.67	21.12	379,711	+0.01(+0.05%)
Jul 08, 2022	20.91	21.13	20.27	21.11	473,935	+0.51(+2.48%)
Jul 07, 2022	20.50	20.89	20.27	20.60	581,407	+0.57(+2.85%)
Jul 06, 2022	19.66	20.11	19.25	20.03	608,026	+0.10(+0.49%)
Jul 05, 2022	19.93	20.12	19.10	19.93	712,067	-0.53(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.