Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.19	34.06	33.06	33.81	691,520	+0.08(+0.24%)
Jul 28, 2011	33.89	34.38	33.69	33.73	453,639	-0.19(-0.56%)
Jul 27, 2011	34.16	34.19	33.30	33.92	757,746	-0.38(-1.10%)
Jul 26, 2011	34.68	34.81	34.19	34.29	359,644	-0.44(-1.27%)
Jul 25, 2011	34.54	35.16	34.39	34.73	371,208	-0.31(-0.87%)
Jul 22, 2011	35.07	35.25	35.01	35.04	200,619	-0.02(-0.05%)
Jul 21, 2011	34.59	35.06	34.39	35.06	348,749	+0.72(+2.09%)
Jul 20, 2011	34.39	34.54	33.96	34.34	300,566	-0.08(-0.24%)
Jul 19, 2011	33.92	34.42	33.77	34.42	391,195	+0.73(+2.16%)
Jul 18, 2011	33.89	33.89	33.36	33.69	384,559	-0.32(-0.95%)
Jul 15, 2011	33.75	34.13	33.46	34.01	519,750	+0.67(+2.02%)
Jul 14, 2011	33.58	33.93	33.30	33.34	765,916	-0.17(-0.51%)
Jul 13, 2011	33.34	34.00	33.25	33.51	448,439	+0.34(+1.03%)
Jul 12, 2011	32.86	33.54	32.68	33.17	480,133	+0.06(+0.19%)
Jul 11, 2011	32.95	33.41	32.71	33.11	764,316	-0.39(-1.15%)
Jul 08, 2011	33.01	33.55	32.79	33.49	459,422	-0.04(-0.13%)
Jul 07, 2011	33.33	33.92	33.32	33.54	439,396	+0.51(+1.55%)
Jul 06, 2011	32.84	33.08	32.62	33.03	389,577	+0.07(+0.22%)
Jul 05, 2011	33.02	33.20	32.79	32.95	470,983	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.