Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.81	22.09	21.68	21.89	99,914	+0.07(+0.33%)
Jul 28, 2005	21.83	22.16	21.45	21.82	119,314	+0.08(+0.37%)
Jul 27, 2005	21.55	21.98	21.23	21.74	98,569	+0.23(+1.08%)
Jul 26, 2005	21.53	21.98	21.36	21.51	90,046	+0.00(+0.00%)
Jul 25, 2005	21.56	22.03	21.44	21.51	153,292	-0.05(-0.25%)
Jul 22, 2005	20.87	21.57	20.83	21.56	116,398	+0.76(+3.64%)
Jul 21, 2005	21.05	21.24	20.69	20.80	130,864	-0.24(-1.14%)
Jul 20, 2005	20.92	21.33	20.61	21.05	91,952	+0.04(+0.17%)
Jul 19, 2005	20.81	21.17	20.74	21.01	120,099	+0.27(+1.29%)
Jul 18, 2005	20.45	20.86	20.38	20.74	128,846	+0.32(+1.57%)
Jul 15, 2005	20.29	20.64	20.17	20.42	96,438	-0.12(-0.61%)
Jul 14, 2005	21.55	21.57	20.35	20.55	127,052	-0.87(-4.08%)
Jul 13, 2005	21.40	21.76	21.34	21.42	147,909	+0.02(+0.08%)
Jul 12, 2005	21.52	21.67	21.28	21.40	112,810	-0.17(-0.79%)
Jul 11, 2005	21.19	21.69	20.96	21.57	139,275	+0.74(+3.55%)
Jul 08, 2005	20.50	20.95	20.36	20.83	141,069	+0.36(+1.74%)
Jul 07, 2005	20.17	20.64	19.83	20.47	141,517	+0.25(+1.23%)
Jul 06, 2005	20.93	21.27	20.06	20.23	209,136	-0.93(-4.38%)
Jul 05, 2005	20.72	21.21	20.52	21.15	167,758	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.