Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.91 +0.11 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.49	17.60	17.47	17.57	3,304	+0.02(+0.09%)
Jul 28, 2017	17.61	17.62	17.55	17.56	10,753	-0.01(-0.05%)
Jul 27, 2017	17.63	17.63	17.46	17.57	28,450	-0.02(-0.12%)
Jul 26, 2017	17.66	17.67	17.59	17.59	3,896	+0.03(+0.17%)
Jul 25, 2017	17.59	17.61	17.53	17.56	5,353	+0.09(+0.50%)
Jul 24, 2017	17.42	17.51	17.42	17.47	14,388	-0.01(-0.08%)
Jul 21, 2017	17.49	17.49	17.42	17.49	6,169	-0.02(-0.12%)
Jul 20, 2017	17.52	17.55	17.47	17.51	22,792	+0.10(+0.59%)
Jul 19, 2017	17.28	17.42	17.26	17.41	3,507	+0.16(+0.92%)
Jul 18, 2017	17.28	17.28	17.16	17.25	21,541	+0.01(+0.08%)
Jul 17, 2017	17.27	17.33	17.23	17.23	12,092	-0.04(-0.24%)
Jul 14, 2017	17.05	17.31	17.05	17.27	36,130	+0.21(+1.22%)
Jul 13, 2017	17.00	17.07	17.00	17.07	18,204	-0.08(-0.47%)
Jul 12, 2017	17.07	17.16	17.00	17.15	9,212	+0.32(+1.90%)
Jul 11, 2017	16.77	16.86	16.75	16.83	36,186	-0.04(-0.26%)
Jul 10, 2017	16.86	16.92	16.86	16.87	12,325	-0.05(-0.30%)
Jul 07, 2017	16.81	16.93	16.80	16.92	7,648	+0.06(+0.34%)
Jul 06, 2017	16.91	16.98	16.86	16.86	17,436	-0.03(-0.17%)
Jul 05, 2017	16.96	16.98	16.88	16.89	40,282	-0.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.