Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	385.29	392.55	381.03	392.23	1,575,817	+7.33(+1.90%)
Jul 28, 2022	378.33	385.56	375.48	384.90	1,070,535	+7.15(+1.89%)
Jul 27, 2022	377.04	378.43	373.45	377.75	885,475	+1.64(+0.44%)
Jul 26, 2022	379.31	381.96	375.89	376.12	1,046,649	-2.83(-0.75%)
Jul 25, 2022	373.80	382.67	373.10	378.95	1,095,159	+4.80(+1.28%)
Jul 22, 2022	379.09	381.01	372.94	374.15	811,773	-0.44(-0.12%)
Jul 21, 2022	373.75	374.92	369.32	374.59	992,701	-0.02(-0.01%)
Jul 20, 2022	370.29	376.75	365.55	374.61	1,646,298	+4.59(+1.24%)
Jul 19, 2022	359.06	370.20	354.18	370.02	3,189,647	+2.94(+0.80%)
Jul 18, 2022	379.11	379.14	366.85	367.08	2,909,827	-10.52(-2.79%)
Jul 15, 2022	382.65	382.65	377.06	377.60	1,290,541	-1.83(-0.48%)
Jul 14, 2022	382.16	384.23	376.79	379.43	1,224,575	-7.29(-1.88%)
Jul 13, 2022	387.77	395.98	386.46	386.72	1,218,600	-5.68(-1.45%)
Jul 12, 2022	397.59	397.99	391.08	392.40	717,886	-4.81(-1.21%)
Jul 11, 2022	396.11	400.94	393.72	397.21	635,825	-1.21(-0.30%)
Jul 08, 2022	403.35	404.70	398.07	398.43	719,502	-1.74(-0.44%)
Jul 07, 2022	402.34	405.67	397.67	400.17	1,241,922	-3.51(-0.87%)
Jul 06, 2022	395.16	405.55	393.62	403.68	1,102,452	+10.08(+2.56%)
Jul 05, 2022	402.64	403.56	385.97	393.59	1,807,157	-17.32(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.