Indicators

Vistra Energy Corp (NY: VST )

96.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.86	24.68	23.79	24.67	5,128,328	+0.98(+4.15%)
Jul 28, 2022	23.28	23.74	22.94	23.69	3,661,454	+0.94(+4.15%)
Jul 27, 2022	22.72	22.87	22.37	22.74	2,831,560	+0.08(+0.34%)
Jul 26, 2022	22.25	22.68	22.11	22.67	8,264,260	+0.37(+1.67%)
Jul 25, 2022	21.99	22.43	21.74	22.30	3,441,848	+0.34(+1.57%)
Jul 22, 2022	22.34	22.58	21.71	21.95	3,745,656	-0.34(-1.54%)
Jul 21, 2022	22.48	22.61	22.03	22.30	4,432,701	-0.27(-1.18%)
Jul 20, 2022	22.54	22.65	22.07	22.56	5,057,425	+0.01(+0.04%)
Jul 19, 2022	22.11	22.65	22.08	22.55	3,944,023	+0.77(+3.55%)
Jul 18, 2022	21.70	22.27	21.64	21.78	4,332,478	+0.23(+1.06%)
Jul 15, 2022	21.98	22.02	21.24	21.55	4,217,175	-0.33(-1.53%)
Jul 14, 2022	21.19	21.97	21.16	21.89	5,959,137	+0.19(+0.88%)
Jul 13, 2022	21.19	21.82	21.15	21.70	3,720,495	+0.20(+0.93%)
Jul 12, 2022	20.98	21.62	20.97	21.49	3,981,127	+0.41(+1.95%)
Jul 11, 2022	21.02	21.32	20.80	21.08	3,515,399	+0.01(+0.05%)
Jul 08, 2022	21.20	21.31	20.87	21.07	3,171,112	-0.14(-0.67%)
Jul 07, 2022	21.00	21.37	20.97	21.22	4,263,053	+0.51(+2.44%)
Jul 06, 2022	20.56	20.95	20.39	20.71	4,934,475	+0.04(+0.18%)
Jul 05, 2022	21.92	22.09	20.04	20.67	6,244,214	-1.61(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.