Indicators

Vistra Energy Corp (NY: VST )

94.27 +0.03 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.20	14.28	14.16	14.22	559,779	+0.00(+0.00%)
Jul 28, 2017	14.27	14.32	14.17	14.22	605,000	-0.08(-0.54%)
Jul 27, 2017	14.22	14.32	14.17	14.30	691,072	+0.01(+0.06%)
Jul 26, 2017	14.38	14.44	14.19	14.29	1,157,772	-0.09(-0.60%)
Jul 25, 2017	14.37	14.52	14.09	14.38	2,281,416	+0.01(+0.06%)
Jul 24, 2017	14.13	14.50	14.03	14.37	1,629,447	+0.18(+1.28%)
Jul 21, 2017	14.09	14.22	14.07	14.19	1,199,764	+0.16(+1.17%)
Jul 20, 2017	13.90	14.08	13.78	14.03	1,396,560	+0.21(+1.50%)
Jul 19, 2017	13.82	13.98	13.76	13.82	965,646	-0.06(-0.44%)
Jul 18, 2017	13.87	13.98	13.81	13.88	1,981,701	+0.06(+0.44%)
Jul 17, 2017	13.85	13.93	13.73	13.82	1,305,211	-0.05(-0.37%)
Jul 14, 2017	13.76	13.91	13.70	13.87	1,499,670	+0.12(+0.88%)
Jul 13, 2017	14.12	14.12	13.67	13.75	2,181,341	-0.34(-2.40%)
Jul 12, 2017	14.25	14.35	13.98	14.09	2,793,535	-0.15(-1.03%)
Jul 11, 2017	14.17	14.28	13.99	14.23	1,974,456	+0.02(+0.12%)
Jul 10, 2017	14.21	14.29	14.12	14.22	1,489,959	-0.02(-0.12%)
Jul 07, 2017	14.41	14.42	14.14	14.23	1,987,400	-0.03(-0.18%)
Jul 06, 2017	14.56	14.58	14.19	14.26	1,654,687	-0.23(-1.61%)
Jul 05, 2017	14.72	14.72	14.42	14.49	1,815,506	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.