Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.88	32.27	31.77	31.82	6,448,094	-0.07(-0.21%)
Jul 28, 2022	31.95	32.16	31.77	31.89	3,321,894	+0.24(+0.77%)
Jul 27, 2022	31.92	32.02	31.60	31.64	4,387,376	-0.13(-0.41%)
Jul 26, 2022	32.10	32.21	31.75	31.77	3,894,452	+0.07(+0.21%)
Jul 25, 2022	31.58	31.78	31.51	31.71	9,390,165	-0.34(-1.06%)
Jul 22, 2022	31.97	32.22	31.88	32.05	8,828,970	+0.53(+1.67%)
Jul 21, 2022	31.16	31.55	31.13	31.52	6,985,242	+0.49(+1.57%)
Jul 20, 2022	31.25	31.27	30.88	31.03	7,819,615	+0.09(+0.30%)
Jul 19, 2022	31.11	31.15	30.79	30.94	4,432,236	-0.17(-0.54%)
Jul 18, 2022	31.17	31.19	30.91	31.11	1,781,642	-0.31(-0.99%)
Jul 15, 2022	31.32	31.59	31.28	31.42	5,660,443	+0.20(+0.63%)
Jul 14, 2022	31.14	31.39	30.98	31.22	7,469,447	-0.25(-0.81%)
Jul 13, 2022	30.82	31.52	30.72	31.47	14,281,278	+0.34(+1.09%)
Jul 12, 2022	31.29	31.44	31.13	31.14	3,979,336	+0.15(+0.49%)
Jul 11, 2022	30.82	31.07	30.80	30.99	4,841,749	+0.50(+1.63%)
Jul 08, 2022	30.73	30.73	30.38	30.49	4,552,352	-0.35(-1.13%)
Jul 07, 2022	31.14	31.15	30.76	30.83	3,354,498	-0.23(-0.76%)
Jul 06, 2022	31.73	31.74	31.06	31.07	7,108,007	-0.48(-1.52%)
Jul 05, 2022	31.62	31.80	31.41	31.55	4,090,326	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.