Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.01	30.12	29.97	30.12	49,144	+0.02(+0.06%)
Jul 28, 2017	29.93	30.11	29.93	30.11	38,646	+0.21(+0.69%)
Jul 27, 2017	29.88	29.97	29.83	29.90	51,998	-0.16(-0.53%)
Jul 26, 2017	29.93	30.12	29.89	30.06	417,540	+0.06(+0.21%)
Jul 25, 2017	30.14	30.14	29.98	30.00	70,239	-0.40(-1.33%)
Jul 24, 2017	30.43	30.50	30.38	30.40	47,457	-0.11(-0.34%)
Jul 21, 2017	30.52	30.57	30.52	30.51	49,085	+0.11(+0.37%)
Jul 20, 2017	30.46	30.51	30.36	30.39	35,086	+0.11(+0.35%)
Jul 19, 2017	30.30	30.32	30.25	30.29	93,452	-0.01(-0.03%)
Jul 18, 2017	30.21	30.30	30.19	30.29	170,501	+0.26(+0.85%)
Jul 17, 2017	29.93	30.11	29.93	30.04	170,406	+0.10(+0.32%)
Jul 14, 2017	30.13	30.13	29.91	29.94	137,974	+0.03(+0.11%)
Jul 13, 2017	30.02	30.02	29.84	29.91	51,433	-0.15(-0.50%)
Jul 12, 2017	30.10	30.10	29.99	30.06	155,968	+0.16(+0.55%)
Jul 11, 2017	29.85	29.94	29.82	29.89	51,661	+0.04(+0.14%)
Jul 10, 2017	29.84	29.89	29.80	29.85	98,883	+0.04(+0.14%)
Jul 07, 2017	29.80	29.86	29.77	29.81	92,993	-0.16(-0.55%)
Jul 06, 2017	29.96	30.00	29.85	29.97	189,027	-0.22(-0.74%)
Jul 05, 2017	30.14	30.23	30.12	30.20	306,809	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.