Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.62 +0.04 (+0.13%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.82	21.29	20.82	20.99	108,848	+0.37(+1.80%)
Jul 28, 2011	20.65	20.70	20.62	20.62	19,813	+0.06(+0.28%)
Jul 27, 2011	20.53	20.56	20.49	20.56	3,750	-0.01(-0.07%)
Jul 26, 2011	20.56	20.59	20.56	20.58	7,778	+0.08(+0.39%)
Jul 25, 2011	20.42	20.50	20.42	20.50	11,039	-0.12(-0.59%)
Jul 22, 2011	20.58	20.62	20.56	20.62	17,461	+0.13(+0.61%)
Jul 21, 2011	20.49	20.54	20.42	20.49	52,928	-0.13(-0.61%)
Jul 20, 2011	20.64	20.70	20.62	20.62	98,133	-0.12(-0.56%)
Jul 19, 2011	20.53	20.73	20.50	20.73	5,696	+0.19(+0.94%)
Jul 18, 2011	20.64	20.65	20.53	20.54	8,962	-0.11(-0.53%)
Jul 15, 2011	20.58	20.65	20.58	20.65	9,729	+0.02(+0.10%)
Jul 14, 2011	20.72	20.77	20.63	20.63	14,992	-0.25(-1.21%)
Jul 13, 2011	20.74	20.90	20.63	20.88	169,307	+0.09(+0.45%)
Jul 12, 2011	20.85	20.85	20.68	20.79	23,060	+0.09(+0.43%)
Jul 11, 2011	20.58	20.72	20.58	20.70	7,783	+0.21(+1.03%)
Jul 08, 2011	20.43	20.50	20.43	20.49	8,487	+0.30(+1.50%)
Jul 07, 2011	20.14	20.19	20.10	20.19	5,423	-0.09(-0.43%)
Jul 06, 2011	20.23	20.28	20.22	20.27	4,245	+0.12(+0.61%)
Jul 05, 2011	20.18	20.18	20.15	20.15	1,556	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.