Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.18	96.62	95.13	95.98	2,467,097	+1.44(+1.53%)
Jul 28, 2022	95.12	95.66	92.55	94.54	1,528,581	-0.77(-0.81%)
Jul 27, 2022	94.67	95.93	93.53	95.31	2,432,738	+1.83(+1.96%)
Jul 26, 2022	94.08	95.18	93.22	93.47	1,671,973	-1.58(-1.66%)
Jul 25, 2022	95.03	95.80	93.33	95.05	2,107,357	+0.02(+0.02%)
Jul 22, 2022	94.64	96.27	94.15	95.03	2,771,322	+0.00(+0.00%)
Jul 21, 2022	96.94	98.02	93.42	95.03	6,862,516	-9.31(-8.93%)
Jul 20, 2022	103.10	104.48	102.60	104.35	2,551,029	+0.93(+0.90%)
Jul 19, 2022	101.00	103.66	101.00	103.42	2,104,596	+3.38(+3.38%)
Jul 18, 2022	100.37	102.44	99.39	100.03	2,215,530	+1.19(+1.20%)
Jul 15, 2022	97.04	98.84	95.60	98.84	2,488,162	+4.47(+4.73%)
Jul 14, 2022	92.49	94.82	91.80	94.38	1,947,953	-0.33(-0.35%)
Jul 13, 2022	93.08	95.35	91.36	94.71	1,837,857	-0.16(-0.17%)
Jul 12, 2022	92.57	96.19	92.57	94.87	1,923,116	+0.31(+0.33%)
Jul 11, 2022	94.03	95.89	93.96	94.56	1,458,309	-0.67(-0.71%)
Jul 08, 2022	95.03	95.69	92.96	95.23	1,329,021	+0.50(+0.53%)
Jul 07, 2022	94.20	95.50	93.23	94.73	1,277,585	+1.90(+2.05%)
Jul 06, 2022	93.02	93.75	91.40	92.83	1,055,068	-0.28(-0.30%)
Jul 05, 2022	90.34	93.11	89.76	93.10	1,280,645	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.