Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.28	47.61	46.81	47.41	2,032,748	-0.03(-0.07%)
Jul 28, 2016	47.19	47.54	46.97	47.44	1,834,193	+0.18(+0.39%)
Jul 27, 2016	47.15	47.54	46.97	47.26	2,643,678	+0.11(+0.23%)
Jul 26, 2016	47.14	47.53	46.94	47.15	2,385,934	-0.08(-0.18%)
Jul 25, 2016	47.24	47.31	47.04	47.24	2,921,631	+0.03(+0.07%)
Jul 22, 2016	46.90	47.34	46.73	47.20	3,070,594	+0.41(+0.87%)
Jul 21, 2016	46.96	47.28	46.67	46.79	3,055,350	-0.17(-0.36%)
Jul 20, 2016	46.83	47.31	46.20	46.96	4,685,835	-0.57(-1.19%)
Jul 19, 2016	47.30	47.54	46.92	47.53	7,443,273	-0.09(-0.19%)
Jul 18, 2016	47.88	48.09	47.54	47.62	3,550,950	-0.28(-0.57%)
Jul 15, 2016	48.10	48.11	47.55	47.90	2,886,870	-0.02(-0.03%)
Jul 14, 2016	47.83	47.99	47.36	47.91	3,972,321	+0.61(+1.29%)
Jul 13, 2016	47.21	47.39	46.93	47.30	2,207,798	+0.02(+0.04%)
Jul 12, 2016	46.79	47.44	46.70	47.29	2,987,750	+0.88(+1.89%)
Jul 11, 2016	46.14	46.61	46.14	46.41	3,069,896	+0.55(+1.20%)
Jul 08, 2016	45.08	45.95	44.39	45.86	3,600,295	+1.47(+3.31%)
Jul 07, 2016	44.05	44.73	44.05	44.39	3,464,151	+0.28(+0.64%)
Jul 06, 2016	43.28	44.28	43.10	44.11	3,564,736	+0.46(+1.05%)
Jul 05, 2016	44.46	44.46	43.48	43.65	3,518,955	-1.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.