Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.181	9.716	8.989	9.624	189,396	+0.37(+3.97%)
Jul 28, 2005	9.150	9.403	9.143	9.257	124,042	+0.11(+1.17%)
Jul 27, 2005	9.640	9.663	9.135	9.150	190,833	-0.44(-4.63%)
Jul 26, 2005	9.181	9.602	9.143	9.594	222,203	+0.49(+5.38%)
Jul 25, 2005	9.227	9.257	9.012	9.104	436,173	-0.12(-1.33%)
Jul 22, 2005	9.372	9.487	8.829	9.227	1,925,461	+1.05(+12.82%)
Jul 21, 2005	8.163	8.263	8.163	8.179	14,639	-0.01(-0.09%)
Jul 20, 2005	7.918	8.301	7.819	8.186	85,352	+0.26(+3.28%)
Jul 19, 2005	8.041	8.041	7.865	7.926	94,763	-0.03(-0.38%)
Jul 18, 2005	8.003	8.048	7.880	7.957	66,269	-0.05(-0.57%)
Jul 15, 2005	7.888	8.018	7.865	8.003	20,129	+0.06(+0.77%)
Jul 14, 2005	7.980	7.995	7.842	7.941	73,196	-0.02(-0.29%)
Jul 13, 2005	7.918	8.056	7.918	7.964	34,245	+0.07(+0.87%)
Jul 12, 2005	7.880	8.033	7.842	7.895	33,069	-0.05(-0.67%)
Jul 11, 2005	7.941	8.163	7.880	7.949	57,119	-0.01(-0.10%)
Jul 08, 2005	7.957	8.026	7.865	7.957	43,395	-0.05(-0.67%)
Jul 07, 2005	7.880	8.163	7.857	8.010	61,302	+0.15(+1.85%)
Jul 06, 2005	7.918	7.926	7.811	7.865	68,229	-0.05(-0.68%)
Jul 05, 2005	7.926	7.957	7.842	7.918	94,109	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.