Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.10	11.10	10.73	10.73	40,519	-0.37(-3.38%)
Jul 30, 2002	11.12	11.22	10.94	11.10	41,173	-0.02(-0.21%)
Jul 29, 2002	10.88	11.32	10.88	11.12	99,076	+0.32(+2.97%)
Jul 26, 2002	10.22	10.80	10.22	10.80	139,465	+0.55(+5.37%)
Jul 25, 2002	9.487	10.25	9.487	10.25	89,012	+0.80(+8.41%)
Jul 24, 2002	9.716	9.770	9.181	9.456	251,482	-0.30(-3.06%)
Jul 23, 2002	9.755	9.915	9.594	9.755	50,714	-0.06(-0.62%)
Jul 22, 2002	10.25	10.25	9.755	9.816	59,210	-0.44(-4.25%)
Jul 19, 2002	10.37	10.53	10.25	10.25	28,363	-0.44(-4.08%)
Jul 17, 2002	10.94	11.09	10.67	10.69	22,873	-0.56(-4.97%)
Jul 12, 2002	11.44	11.67	11.21	11.25	59,864	-0.24(-2.13%)
Jul 11, 2002	11.63	11.76	11.43	11.49	98,161	-0.18(-1.57%)
Jul 10, 2002	11.73	11.82	11.50	11.67	50,714	-0.05(-0.46%)
Jul 09, 2002	11.55	11.73	11.55	11.73	33,853	+0.17(+1.46%)
Jul 08, 2002	11.51	11.56	11.51	11.56	92,541	+0.09(+0.80%)
Jul 05, 2002	11.24	11.54	11.24	11.47	38,428	+0.24(+2.18%)
Jul 04, 2002	11.71	11.73	11.11	11.22	55,028	+0.00(+0.00%)
Jul 03, 2002	11.71	11.73	11.11	11.22	55,028	-0.46(-3.93%)
Jul 02, 2002	12.01	12.03	11.60	11.68	73,065	-0.37(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.