Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

6.950 +0.100 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.080 6.145 5.935 5.940 12,357,750 -0.15(-2.46%)
Jul 30, 2024 6.030 6.180 5.980 6.090 12,464,725 +0.07(+1.16%)
Jul 29, 2024 6.130 6.140 5.965 6.020 12,894,147 -0.12(-1.95%)
Jul 26, 2024 5.790 6.150 5.750 6.140 21,757,152 +0.47(+8.29%)
Jul 25, 2024 5.380 5.770 5.335 5.670 13,918,611 +0.31(+5.78%)
Jul 24, 2024 5.380 5.540 5.330 5.360 12,955,724 +0.00(+0.00%)
Jul 23, 2024 5.260 5.410 5.170 5.360 12,592,351 +0.09(+1.71%)
Jul 22, 2024 5.410 5.435 5.090 5.270 21,886,182 -0.13(-2.41%)
Jul 19, 2024 5.400 5.500 5.300 5.400 9,838,912 -0.02(-0.37%)
Jul 18, 2024 5.460 5.695 5.360 5.420 15,390,562 -0.07(-1.28%)
Jul 17, 2024 5.230 5.570 5.230 5.490 11,886,464 +0.21(+3.98%)
Jul 16, 2024 5.070 5.360 5.035 5.280 11,744,224 +0.24(+4.76%)
Jul 15, 2024 5.200 5.210 5.040 5.040 10,000,139 -0.12(-2.33%)
Jul 12, 2024 5.210 5.255 5.110 5.160 6,760,303 +0.03(+0.58%)
Jul 11, 2024 4.860 5.150 4.796 5.130 8,823,754 +0.39(+8.23%)
Jul 10, 2024 4.660 4.900 4.622 4.740 13,120,479 +0.08(+1.72%)
Jul 09, 2024 4.820 4.850 4.650 4.660 6,508,324 -0.18(-3.72%)
Jul 08, 2024 4.810 4.935 4.745 4.840 4,935,944 +0.08(+1.68%)
Jul 05, 2024 4.760 4.830 4.705 4.760 5,968,972 -0.02(-0.42%)
Jul 03, 2024 4.790 4.820 4.740 4.780 3,177,614 -0.02(-0.42%)
Jul 02, 2024 4.860 4.880 4.730 4.800 3,846,112 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.