Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.46	16.46	15.93	16.10	106,201	+0.03(+0.19%)
Jul 28, 2022	16.00	16.07	15.65	16.07	48,022	+0.39(+2.49%)
Jul 27, 2022	15.75	15.97	15.37	15.68	47,831	+0.12(+0.77%)
Jul 26, 2022	15.44	15.78	15.44	15.56	51,633	+0.24(+1.57%)
Jul 25, 2022	15.68	15.76	15.26	15.32	93,415	-0.34(-2.17%)
Jul 22, 2022	15.83	16.00	15.60	15.66	30,998	-0.42(-2.61%)
Jul 21, 2022	16.06	16.25	15.94	16.08	45,566	-0.14(-0.86%)
Jul 20, 2022	16.14	16.38	15.80	16.22	55,402	+0.23(+1.44%)
Jul 19, 2022	16.00	16.10	15.89	15.99	33,585	+0.21(+1.33%)
Jul 18, 2022	15.69	15.96	15.64	15.78	71,488	+0.33(+2.14%)
Jul 15, 2022	15.51	15.60	15.34	15.45	37,950	+0.17(+1.11%)
Jul 14, 2022	15.31	15.53	15.17	15.28	50,011	-0.30(-1.93%)
Jul 13, 2022	15.27	15.69	15.27	15.58	41,190	+0.11(+0.71%)
Jul 12, 2022	15.43	15.65	15.29	15.47	67,334	-0.04(-0.26%)
Jul 11, 2022	15.52	15.88	15.36	15.51	63,392	-0.13(-0.83%)
Jul 08, 2022	15.69	15.84	15.64	15.64	48,286	-0.02(-0.13%)
Jul 07, 2022	15.33	15.82	15.23	15.66	34,133	+0.41(+2.69%)
Jul 06, 2022	15.67	15.67	14.94	15.25	58,024	-0.50(-3.17%)
Jul 05, 2022	16.12	16.12	15.38	15.75	74,436	-0.42(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.