Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.48 10.48 9.750 10.05 195,800 -0.09(-0.89%)
Jul 30, 2020 10.14 10.18 9.980 10.14 75,375 -0.09(-0.88%)
Jul 29, 2020 9.790 10.26 9.790 10.23 123,489 +0.44(+4.49%)
Jul 28, 2020 9.970 9.970 9.730 9.790 113,859 -0.12(-1.21%)
Jul 27, 2020 9.910 9.980 9.780 9.910 102,721 -0.02(-0.20%)
Jul 24, 2020 9.990 10.02 9.880 9.930 117,100 -0.06(-0.60%)
Jul 23, 2020 10.27 10.27 9.930 9.990 206,419 -0.30(-2.92%)
Jul 22, 2020 10.38 10.50 10.15 10.29 254,661 -0.50(-4.63%)
Jul 21, 2020 10.54 10.91 10.54 10.79 417,408 +0.31(+2.96%)
Jul 20, 2020 10.49 10.61 10.41 10.48 131,142 +0.12(+1.16%)
Jul 17, 2020 10.24 10.46 10.24 10.36 107,000 +0.14(+1.37%)
Jul 16, 2020 10.46 10.46 10.20 10.22 110,087 -0.22(-2.11%)
Jul 15, 2020 10.16 10.44 10.11 10.44 102,304 +0.51(+5.14%)
Jul 14, 2020 9.810 9.980 9.810 9.930 95,339 +0.01(+0.10%)
Jul 13, 2020 10.15 10.15 9.880 9.920 90,444 -0.11(-1.10%)
Jul 10, 2020 10.00 10.11 9.910 10.03 87,400 +0.02(+0.20%)
Jul 09, 2020 10.51 10.51 9.970 10.01 80,627 -0.35(-3.38%)
Jul 08, 2020 10.35 10.56 10.32 10.36 56,305 +0.02(+0.19%)
Jul 07, 2020 10.33 10.50 10.32 10.34 148,250 -0.21(-1.99%)
Jul 06, 2020 10.89 10.91 10.42 10.55 132,827 -0.12(-1.12%)
Jul 02, 2020 11.10 11.10 10.67 10.67 127,200 -0.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.