Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.00	26.00	25.31	25.44	92,064	-0.06(-0.24%)
Jul 28, 2017	25.03	25.51	25.03	25.50	75,269	+0.12(+0.47%)
Jul 27, 2017	25.41	25.50	25.23	25.38	67,955	-0.27(-1.05%)
Jul 26, 2017	26.09	26.09	25.35	25.65	96,474	+0.25(+0.98%)
Jul 25, 2017	26.09	26.09	25.23	25.40	75,590	+0.04(+0.16%)
Jul 24, 2017	25.50	25.75	25.33	25.36	39,927	+0.06(+0.24%)
Jul 21, 2017	25.80	25.80	25.25	25.30	61,400	-0.82(-3.14%)
Jul 20, 2017	26.34	26.34	26.01	26.12	61,083	+0.08(+0.31%)
Jul 19, 2017	26.02	26.15	26.00	26.04	68,498	+0.08(+0.31%)
Jul 18, 2017	25.95	26.07	25.77	25.96	36,463	+0.07(+0.27%)
Jul 17, 2017	25.95	26.12	25.87	25.89	108,995	+0.13(+0.50%)
Jul 14, 2017	25.37	25.80	25.37	25.76	66,906	+0.41(+1.62%)
Jul 13, 2017	25.33	25.45	25.30	25.35	65,007	+0.03(+0.13%)
Jul 12, 2017	25.40	25.47	25.26	25.32	68,380	+0.20(+0.78%)
Jul 11, 2017	25.36	25.36	25.08	25.12	45,548	-0.10(-0.39%)
Jul 10, 2017	25.34	25.37	25.06	25.22	64,752	+0.06(+0.24%)
Jul 07, 2017	25.06	25.26	25.03	25.16	80,940	-0.07(-0.28%)
Jul 06, 2017	25.23	25.39	25.05	25.23	42,755	+0.07(+0.28%)
Jul 05, 2017	25.48	25.60	25.16	25.16	76,339	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.