Indicators

Stanley Black & Decker (NY: SWK )

83.02 -3.16 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.80	119.51	118.28	119.20	1,167,814	+0.69(+0.58%)
Jul 28, 2017	119.46	119.68	118.23	118.52	1,084,765	-1.07(-0.89%)
Jul 27, 2017	118.95	119.79	118.28	119.58	1,360,384	+0.73(+0.61%)
Jul 26, 2017	120.70	120.80	118.67	118.85	1,472,737	-1.67(-1.38%)
Jul 25, 2017	121.95	122.21	119.99	120.52	2,159,810	-1.23(-1.01%)
Jul 24, 2017	123.49	123.86	118.07	121.75	3,738,648	-2.62(-2.11%)
Jul 21, 2017	123.74	124.57	123.50	124.37	1,503,593	+0.11(+0.09%)
Jul 20, 2017	125.21	125.67	123.99	124.26	1,180,175	-0.97(-0.77%)
Jul 19, 2017	124.54	125.39	124.07	125.22	921,076	+1.31(+1.06%)
Jul 18, 2017	124.04	124.51	123.64	123.91	735,455	-0.34(-0.27%)
Jul 17, 2017	123.98	124.61	123.80	124.25	651,933	+0.35(+0.28%)
Jul 14, 2017	124.20	124.42	123.36	123.90	842,475	-0.11(-0.09%)
Jul 13, 2017	124.09	124.41	123.84	124.01	701,771	+0.16(+0.13%)
Jul 12, 2017	123.22	124.47	123.22	123.85	738,660	+0.80(+0.65%)
Jul 11, 2017	123.73	123.81	122.73	123.05	822,273	-0.55(-0.44%)
Jul 10, 2017	122.75	124.13	122.39	123.60	1,053,559	+0.82(+0.67%)
Jul 07, 2017	121.01	123.68	120.73	122.78	1,428,936	+2.22(+1.84%)
Jul 06, 2017	120.89	120.98	120.26	120.56	1,001,409	-0.62(-0.51%)
Jul 05, 2017	120.31	121.23	120.14	121.17	1,126,047	+1.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.