Indicators

Canada Ishares MSCI ETF (NY: EWC )

36.85 -0.33 (-0.89%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.795	6.920	6.766	6.803	19,601	-0.07(-1.07%)
Jul 30, 2002	6.906	7.008	6.810	6.876	24,638	-0.10(-1.37%)
Jul 29, 2002	6.810	6.972	6.803	6.972	8,847	+0.37(+5.68%)
Jul 26, 2002	6.648	6.685	6.597	6.597	4,355	-0.09(-1.32%)
Jul 25, 2002	6.612	6.788	6.612	6.685	40,019	+0.04(+0.55%)
Jul 24, 2002	6.428	6.715	6.318	6.648	31,580	+0.04(+0.56%)
Jul 23, 2002	6.648	6.795	6.465	6.612	127,274	-0.09(-1.32%)
Jul 22, 2002	7.052	7.052	6.685	6.700	15,790	-0.37(-5.30%)
Jul 19, 2002	7.199	7.229	7.060	7.075	7,078	-0.12(-1.73%)
Jul 17, 2002	7.346	7.346	7.199	7.199	45,328	-0.26(-3.45%)
Jul 12, 2002	7.501	7.530	7.434	7.457	128,227	-0.07(-0.98%)
Jul 11, 2002	7.420	7.603	7.420	7.530	272,516	-0.09(-1.16%)
Jul 10, 2002	7.787	7.787	7.501	7.618	531,966	-0.24(-3.08%)
Jul 09, 2002	7.816	7.861	7.736	7.861	34,302	+0.06(+0.75%)
Jul 08, 2002	7.772	7.809	7.648	7.802	8,031	+0.15(+2.02%)
Jul 05, 2002	7.581	7.750	7.581	7.648	19,329	+0.08(+1.07%)
Jul 04, 2002	7.383	7.567	7.383	7.567	35,800	+0.00(+0.00%)
Jul 03, 2002	7.383	7.567	7.383	7.567	35,800	+0.00(+0.00%)
Jul 02, 2002	7.809	7.816	6.906	7.567	72,961	-0.28(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.