Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4800	0.4900	0.4745	0.4877	484,524	+0.01(+1.90%)
Apr 25, 2024	0.4900	0.5000	0.4700	0.4786	505,244	-0.01(-2.33%)
Apr 24, 2024	0.5100	0.5100	0.4815	0.4900	348,248	-0.01(-1.80%)
Apr 23, 2024	0.4920	0.5080	0.4900	0.4990	411,157	+0.01(+2.25%)
Apr 22, 2024	0.5000	0.5000	0.4800	0.4880	202,299	+0.02(+3.50%)
Apr 19, 2024	0.4800	0.4999	0.4703	0.4715	442,456	-0.03(-5.13%)
Apr 18, 2024	0.4900	0.5099	0.4800	0.4970	419,422	+0.00(+0.40%)
Apr 17, 2024	0.5400	0.5488	0.4818	0.4950	505,863	-0.03(-6.59%)
Apr 16, 2024	0.4950	0.5311	0.4900	0.5299	553,944	+0.02(+2.93%)
Apr 15, 2024	0.5100	0.5750	0.4900	0.5148	1,224,228	+0.02(+3.64%)
Apr 12, 2024	0.5000	0.5100	0.4800	0.4967	545,640	-0.01(-2.70%)
Apr 11, 2024	0.5400	0.5730	0.4815	0.5105	844,792	-0.04(-6.67%)
Apr 10, 2024	0.5300	0.5720	0.5212	0.5470	835,927	-0.03(-5.03%)
Apr 09, 2024	0.5200	0.5769	0.5200	0.5760	506,072	+0.05(+9.71%)
Apr 08, 2024	0.5600	0.5700	0.5100	0.5250	1,103,213	-0.04(-7.73%)
Apr 05, 2024	0.5700	0.5840	0.5500	0.5690	565,391	-0.01(-1.56%)
Apr 04, 2024	0.5500	0.5895	0.5400	0.5780	1,187,470	+0.03(+5.65%)
Apr 03, 2024	0.6600	0.6600	0.5310	0.5471	3,014,601	-0.07(-11.77%)
Apr 02, 2024	0.6619	0.6795	0.5606	0.6201	2,440,524	-0.06(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.