Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.22 ZAR +0.01 (+0.06%)
Streaming Realtime Price Updated: 1:52 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.77 19.04 18.73 18.85 169,158 +0.09(+0.46%)
Jun 29, 2023 18.77 18.77 18.76 18.77 2,398 +0.10(+0.54%)
Jun 28, 2023 18.66 18.82 18.66 18.66 2,272 +0.16(+0.87%)
Jun 27, 2023 18.52 18.62 18.49 18.50 1,136 -0.16(-0.85%)
Jun 26, 2023 18.67 18.66 18.65 18.66 2,286 -0.09(-0.46%)
Jun 25, 2023 18.75 18.75 18.75 18.75 133 +0.00(+0.01%)
Jun 23, 2023 18.52 18.78 18.50 18.74 162,849 +0.23(+1.27%)
Jun 22, 2023 18.52 18.53 18.50 18.51 8,772 +0.19(+1.03%)
Jun 21, 2023 18.32 18.35 18.31 18.32 2,077 -0.08(-0.43%)
Jun 20, 2023 18.38 18.44 18.39 18.40 1,324 +0.20(+1.12%)
Jun 19, 2023 18.19 18.20 18.19 18.20 1,768 -0.01(-0.06%)
Jun 18, 2023 18.19 18.21 18.19 18.21 162 +0.02(+0.11%)
Jun 16, 2023 18.22 18.27 18.11 18.19 161,614 -0.04(-0.23%)
Jun 15, 2023 18.22 18.25 18.11 18.23 3,247 -0.09(-0.47%)
May 08, 2023 18.32 18.35 18.31 18.32 3,277 -0.11(-0.59%)
May 07, 2023 18.40 18.43 18.39 18.43 1,421 +0.02(+0.11%)
May 05, 2023 18.28 18.48 18.25 18.40 149,303 +0.11(+0.60%)
May 04, 2023 18.28 18.30 18.29 18.30 3,157 -0.01(-0.06%)
May 03, 2023 18.29 18.31 18.24 18.31 2,464 -0.15(-0.84%)
May 02, 2023 18.46 18.48 18.43 18.46 3,211 +0.06(+0.32%)
May 01, 2023 18.37 18.40 18.39 18.40 1,441 +0.11(+0.59%)
Apr 30, 2023 18.29 18.30 18.29 18.29 289 +0.01(+0.04%)
Apr 28, 2023 18.30 18.43 18.27 18.29 189,839 -0.01(-0.08%)
Apr 27, 2023 18.30 18.30 18.28 18.30 2,083 -0.06(-0.32%)
Apr 26, 2023 18.37 18.41 18.36 18.36 2,122 +0.04(+0.19%)
Apr 25, 2023 18.33 18.34 18.32 18.32 2,736 +0.17(+0.93%)
Apr 24, 2023 18.13 18.16 18.15 18.15 2,563 +0.06(+0.33%)
Apr 23, 2023 18.10 18.11 18.09 18.10 687 +0.01(+0.06%)
Apr 21, 2023 18.02 18.16 17.77 18.08 119,219 +0.08(+0.42%)
Apr 20, 2023 18.02 18.04 17.77 18.01 2,145 -0.19(-1.07%)
Apr 19, 2023 18.17 18.21 18.11 18.20 2,866 +0.04(+0.20%)
Apr 18, 2023 18.17 18.19 18.15 18.17 1,783 -0.14(-0.78%)
Apr 17, 2023 18.32 18.32 18.04 18.31 2,215 +0.19(+1.05%)
Apr 16, 2023 18.14 18.13 18.09 18.12 671 +0.01(+0.06%)
Apr 14, 2023 18.04 18.16 18.01 18.11 100,925 +0.09(+0.50%)
Apr 13, 2023 18.04 18.06 18.01 18.02 2,114 -0.42(-2.26%)
Apr 12, 2023 18.44 18.46 18.41 18.44 1,891 +0.06(+0.35%)
Apr 11, 2023 18.37 18.39 18.37 18.37 1,736 -0.11(-0.59%)
Apr 10, 2023 18.55 18.70 18.48 18.48 1,260 +0.25(+1.40%)
Apr 09, 2023 18.20 18.23 18.22 18.23 90 -0.08(-0.42%)
Apr 07, 2023 18.23 18.31 18.17 18.31 34,950 +0.07(+0.40%)
Apr 06, 2023 18.23 18.26 18.21 18.23 4,426 +0.17(+0.96%)
Apr 05, 2023 18.05 18.12 18.06 18.06 1,898 +0.14(+0.76%)
Apr 04, 2023 17.92 17.93 17.92 17.92 1,800 +0.12(+0.67%)
Apr 03, 2023 17.83 17.83 17.62 17.80 1,492 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.