Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.13 17.17 17.05 17.13 100,021 +0.00(+0.02%)
Jun 29, 2023 17.13 17.13 17.12 17.12 3,365 +0.02(+0.14%)
Jun 28, 2023 17.09 17.10 17.09 17.10 3,584 +0.01(+0.05%)
Jun 27, 2023 17.08 17.09 17.08 17.09 3,357 -0.04(-0.24%)
Jun 26, 2023 17.14 17.14 17.13 17.13 4,301 -0.03(-0.18%)
Jun 25, 2023 17.17 17.17 17.16 17.16 1,669 -0.02(-0.09%)
Jun 23, 2023 17.18 17.26 17.14 17.18 106,996 -0.01(-0.06%)
Jun 22, 2023 17.18 17.19 17.18 17.19 2,958 +0.05(+0.32%)
Jun 21, 2023 17.12 17.14 17.13 17.13 3,477 -0.07(-0.43%)
Jun 20, 2023 17.22 17.22 17.21 17.21 2,637 +0.13(+0.75%)
Jun 19, 2023 17.08 17.09 17.07 17.08 3,834 -0.00(-0.00%)
Jun 18, 2023 17.08 17.08 17.07 17.08 158 -0.00(-0.01%)
Jun 16, 2023 17.12 17.19 17.03 17.08 95,411 -0.05(-0.30%)
Jun 15, 2023 17.12 17.13 17.12 17.13 2,722 +0.00(+0.02%)
Jun 14, 2023 17.11 17.13 17.11 17.13 2,626 -0.10(-0.60%)
Jun 13, 2023 17.22 17.24 17.23 17.23 2,908 -0.05(-0.30%)
Jun 12, 2023 17.29 17.29 17.28 17.28 6,255 +0.00(+0.02%)
Jun 11, 2023 17.31 17.30 17.28 17.28 943 -0.00(-0.02%)
Jun 09, 2023 17.38 17.39 17.26 17.28 87,918 -0.10(-0.59%)
Jun 08, 2023 17.38 17.39 17.38 17.39 2,973 +0.02(+0.12%)
Jun 07, 2023 17.36 17.37 17.36 17.36 2,427 -0.02(-0.10%)
Jun 06, 2023 17.38 17.39 17.38 17.38 2,737 -0.08(-0.47%)
Jun 05, 2023 17.47 17.47 17.46 17.46 2,062 -0.10(-0.56%)
Jun 04, 2023 17.56 17.56 17.53 17.56 487 +0.01(+0.03%)
Jun 02, 2023 17.55 17.57 17.42 17.56 93,095 +0.00(+0.02%)
Jun 01, 2023 17.55 17.56 17.55 17.55 4,422 -0.12(-0.65%)
May 31, 2023 17.68 17.69 17.67 17.67 2,870 +0.01(+0.06%)
May 30, 2023 17.66 17.66 17.66 17.66 3,615 +0.06(+0.34%)
May 29, 2023 17.59 17.60 17.59 17.60 3,214 -0.02(-0.10%)
May 28, 2023 17.64 17.64 17.62 17.62 2,046 -0.01(-0.06%)
May 26, 2023 17.85 17.86 17.62 17.63 128,238 -0.23(-1.28%)
May 25, 2023 17.85 17.86 17.85 17.86 3,141 +0.05(+0.30%)
May 24, 2023 17.80 17.81 17.80 17.81 5,702 -0.17(-0.93%)
May 23, 2023 17.97 17.98 17.97 17.97 2,433 +0.07(+0.42%)
May 22, 2023 17.90 17.90 17.89 17.90 2,035 +0.13(+0.75%)
May 21, 2023 17.76 17.80 17.76 17.76 2,014 -0.03(-0.15%)
May 19, 2023 17.72 17.79 17.62 17.79 114,399 +0.08(+0.44%)
May 18, 2023 17.72 17.72 17.71 17.71 2,919 +0.11(+0.63%)
May 17, 2023 17.59 17.62 17.60 17.60 3,070 +0.10(+0.59%)
May 16, 2023 17.50 17.50 17.50 17.50 2,355 +0.05(+0.29%)
May 15, 2023 17.44 17.45 17.44 17.45 4,463 -0.15(-0.84%)
May 14, 2023 17.61 17.60 17.59 17.59 1,278 -0.00(-0.02%)
May 12, 2023 17.58 17.65 17.56 17.60 98,024 +0.01(+0.06%)
May 11, 2023 17.58 17.59 17.58 17.59 2,828 +0.04(+0.21%)
May 10, 2023 17.55 17.56 17.55 17.55 3,599 -0.21(-1.18%)
May 09, 2023 17.77 17.77 17.76 17.76 2,788 -0.03(-0.15%)
May 08, 2023 17.80 17.80 17.79 17.79 3,588 +0.03(+0.17%)
May 07, 2023 17.77 17.76 17.75 17.76 1,285 +0.00(+0.01%)
May 05, 2023 17.91 17.95 17.75 17.76 126,267 -0.14(-0.80%)
May 04, 2023 17.91 17.91 17.90 17.90 4,607 -0.08(-0.45%)
May 03, 2023 17.93 18.03 17.96 17.98 7,526 +0.00(+0.02%)
May 02, 2023 17.98 17.99 17.98 17.98 5,956 +0.04(+0.20%)
May 01, 2023 17.94 17.95 17.94 17.94 3,437 -0.07(-0.37%)
Apr 30, 2023 17.99 18.02 18.01 18.01 1,862 +0.01(+0.07%)
Apr 28, 2023 18.04 18.11 17.97 17.99 126,706 -0.04(-0.25%)
Apr 27, 2023 18.04 18.04 18.03 18.04 4,771 -0.12(-0.66%)
Apr 26, 2023 18.15 18.17 18.15 18.16 6,235 +0.10(+0.55%)
Apr 25, 2023 18.07 18.08 18.06 18.06 4,744 +0.07(+0.40%)
Apr 24, 2023 17.98 18.00 17.98 17.99 3,194 -0.01(-0.07%)
Apr 23, 2023 18.00 18.01 17.99 18.00 1,542 +0.00(+0.02%)
Apr 21, 2023 18.00 18.04 17.98 18.00 114,394 -0.01(-0.03%)
Apr 20, 2023 18.00 18.01 18.00 18.00 4,531 -0.05(-0.30%)
Apr 19, 2023 18.05 18.07 18.05 18.06 14,219 +0.01(+0.04%)
Apr 18, 2023 18.05 18.06 18.05 18.05 3,576 +0.01(+0.07%)
Apr 17, 2023 18.02 18.04 18.03 18.04 2,203 +0.05(+0.30%)
Apr 16, 2023 18.00 17.98 17.95 17.98 1,505 -0.04(-0.20%)
Apr 14, 2023 18.01 18.12 18.00 18.02 99,133 -0.00(-0.03%)
Apr 13, 2023 18.01 18.03 18.00 18.02 3,862 -0.05(-0.29%)
Apr 12, 2023 18.07 18.09 18.06 18.08 3,925 -0.10(-0.55%)
Apr 11, 2023 18.18 18.20 18.17 18.18 3,887 +0.02(+0.08%)
Apr 10, 2023 18.17 18.18 18.15 18.16 3,792 +0.01(+0.07%)
Apr 09, 2023 18.12 18.15 18.12 18.15 369 +0.02(+0.12%)
Apr 07, 2023 18.25 18.27 18.10 18.13 48,753 -0.12(-0.65%)
Apr 06, 2023 18.25 18.25 18.24 18.25 2,357 -0.06(-0.34%)
Apr 05, 2023 18.31 18.32 18.30 18.31 2,184 +0.18(+1.01%)
Apr 04, 2023 18.14 18.15 18.13 18.13 2,347 +0.04(+0.20%)
Apr 03, 2023 18.06 18.10 18.06 18.09 5,219 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.