Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0.0210 0.0195 0.0200 42,489 +0.00(+0.00%)
Jun 29, 2023 0.0199 0.0210 0.0180 0.0200 80,057 +0.00(+2.56%)
Jun 28, 2023 0.0185 0.0210 0.0185 0.0195 330,435 -0.00(-2.50%)
Jun 27, 2023 0.0200 0.0200 0.0185 0.0200 111,750 +0.00(+0.00%)
Jun 26, 2023 0.0193 0.0200 0.0185 0.0200 290,744 +0.00(+2.56%)
Jun 23, 2023 0.0186 0.0195 0.0185 0.0195 264,001 +0.00(+4.84%)
Jun 22, 2023 0.0191 0.0195 0.0185 0.0186 194,780 -0.00(-1.06%)
Jun 21, 2023 0.0194 0.0200 0.0185 0.0188 328,022 -0.00(-1.57%)
Jun 20, 2023 0.0190 0.0194 0.0175 0.0191 178,165 +0.00(+0.53%)
Jun 16, 2023 0.0194 0.0194 0.0190 0.0190 51,706 -0.00(-1.55%)
Jun 15, 2023 0.0167 0.0194 0.0167 0.0193 455,853 +0.00(+15.57%)
Jun 14, 2023 0.0169 0.0169 0.0165 0.0167 49,288 -0.00(-1.76%)
Jun 13, 2023 0.0167 0.0179 0.0160 0.0170 286,389 +0.00(+4.29%)
Jun 12, 2023 0.0170 0.0175 0.0161 0.0163 300,643 -0.00(-7.91%)
Jun 09, 2023 0.0191 0.0191 0.0175 0.0177 52,500 +0.00(+2.31%)
Jun 08, 2023 0.0168 0.0182 0.0160 0.0173 252,166 +0.00(+6.79%)
Jun 07, 2023 0.0167 0.0184 0.0161 0.0162 261,457 -0.00(-11.96%)
Jun 06, 2023 0.0160 0.0184 0.0160 0.0184 188,586 +0.00(+0.00%)
Jun 05, 2023 0.0155 0.0184 0.0155 0.0184 213,045 +0.00(+1.66%)
Jun 02, 2023 0.0175 0.0181 0.0150 0.0181 508,423 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.