Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5100 0 +0.04(+8.51%)
Jun 29, 2022 0.5200 0.5300 0.4700 0.4700 78,530 -0.03(-6.00%)
Jun 28, 2022 0.5200 0.5600 0.5000 0.5000 71,610 -0.02(-3.85%)
Jun 27, 2022 0.5500 0.5500 0.5200 0.5200 54,017 -0.02(-3.70%)
Jun 24, 2022 0.5400 0.5600 0.5000 0.5400 343,810 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6200 0.5400 0.5400 79,179 -0.03(-5.26%)
Jun 22, 2022 0.5800 0.6000 0.5700 0.5700 27,028 -0.04(-6.56%)
Jun 21, 2022 0.6100 0.6500 0.5900 0.6100 179,761 -0.03(-4.69%)
Jun 20, 2022 0.6500 0.6500 0.6200 0.6400 3,485 +0.04(+6.67%)
Jun 17, 2022 0.5800 0.6300 0.5600 0.6000 45,184 +0.07(+13.21%)
Jun 16, 2022 0.5700 0.5900 0.5300 0.5300 80,401 -0.02(-3.64%)
Jun 15, 2022 0.6500 0.6600 0.4900 0.5500 366,807 -0.08(-12.70%)
Jun 14, 2022 0.6600 0.6700 0.6300 0.6300 70,835 -0.04(-5.97%)
Jun 13, 2022 0.7000 0.7000 0.6500 0.6700 143,500 -0.05(-6.94%)
Jun 10, 2022 0.7400 0.7500 0.7200 0.7200 20,366 +0.00(+0.00%)
Jun 09, 2022 0.7500 0.7500 0.7200 0.7200 42,413 -0.03(-4.00%)
Jun 08, 2022 0.7500 0.7800 0.7400 0.7500 55,535 -0.03(-3.85%)
Jun 07, 2022 0.7800 0.8000 0.7700 0.7800 21,807 +0.03(+4.00%)
Jun 06, 2022 0.7700 0.8000 0.7500 0.7500 86,956 -0.07(-8.54%)
Jun 03, 2022 0.8200 0.8300 0.8000 0.8200 37,037 +0.02(+2.50%)
Jun 02, 2022 0.8500 0.8500 0.8000 0.8000 41,699 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.