Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.740 0 +0.14(+3.89%)
Jun 29, 2022 4.000 4.000 3.600 3.600 1,951 -0.40(-10.00%)
Jun 28, 2022 3.800 4.000 3.720 4.000 4,547 +0.14(+3.63%)
Jun 27, 2022 4.400 4.400 3.860 3.860 3,507 -0.74(-16.09%)
Jun 24, 2022 4.450 4.600 4.450 4.600 439 -0.10(-2.13%)
Jun 23, 2022 5.010 5.260 4.700 4.700 2,535 -0.30(-6.00%)
Jun 22, 2022 4.400 5.000 4.400 5.000 9,821 +0.80(+19.05%)
Jun 21, 2022 4.260 4.260 4.200 4.200 608 -0.09(-2.10%)
Jun 20, 2022 4.290 4.290 4.290 4.290 200 +0.08(+1.90%)
Jun 17, 2022 4.250 4.590 4.210 4.210 506 -0.16(-3.66%)
Jun 16, 2022 4.990 5.250 4.370 4.370 13,887 -1.28(-22.65%)
Jun 15, 2022 5.640 5.650 5.640 5.650 308 +0.15(+2.73%)
Jun 14, 2022 5.490 5.600 5.410 5.500 970 +0.05(+0.92%)
Jun 13, 2022 5.280 5.480 5.280 5.450 1,678 -0.05(-0.91%)
Jun 09, 2022 5.500 5.500 0 -0.15(-2.65%)
Jun 08, 2022 5.180 5.850 5.000 5.650 7,310 +0.46(+8.86%)
Jun 07, 2022 5.200 5.470 5.010 5.190 1,350 -0.11(-2.08%)
Jun 06, 2022 5.400 5.750 5.260 5.300 560 -0.15(-2.75%)
Jun 03, 2022 5.450 5.450 5.450 5.450 222 -0.07(-1.27%)
Jun 02, 2022 5.510 5.700 5.510 5.520 1,023 +0.17(+3.18%)
Jun 01, 2022 5.880 5.880 5.350 5.350 517 -0.55(-9.32%)
May 31, 2022 5.260 5.900 5.260 5.900 316 +0.40(+7.27%)
May 27, 2022 5.500 10 +0.70(+14.58%)
May 26, 2022 5.900 5.900 4.780 4.800 3,400 -0.90(-15.79%)
May 25, 2022 5.700 5.700 5.700 5.700 500 -0.05(-0.87%)
May 24, 2022 5.620 5.750 5.340 5.750 2,500 +0.25(+4.55%)
May 20, 2022 5.500 0 -0.20(-3.51%)
May 19, 2022 5.750 5.750 5.300 5.700 4,123 -0.20(-3.39%)
May 18, 2022 5.940 6.300 5.900 5.900 1,175 -0.10(-1.67%)
May 17, 2022 5.560 6.350 5.560 6.000 1,041 +0.61(+11.32%)
May 16, 2022 5.400 5.800 5.390 5.390 7,632 +0.00(+0.00%)
May 13, 2022 5.210 5.390 5.210 5.390 987 +0.61(+12.76%)
May 12, 2022 5.010 5.010 4.780 4.780 2,155 -0.22(-4.40%)
May 11, 2022 5.150 5.150 5.000 5.000 1,237 -0.39(-7.24%)
May 10, 2022 5.400 5.400 5.100 5.390 869 -0.13(-2.36%)
May 09, 2022 5.520 5.600 5.500 5.520 645 +0.02(+0.36%)
May 06, 2022 5.420 5.510 5.380 5.500 1,560 +0.30(+5.77%)
May 05, 2022 5.240 5.650 5.200 5.200 2,534 +0.08(+1.56%)
May 04, 2022 4.990 5.120 4.890 5.120 10,915 +0.34(+7.11%)
May 03, 2022 4.845 4.980 4.680 4.780 8,459 +0.36(+8.14%)
May 02, 2022 4.120 4.420 4.000 4.420 8,165 +0.31(+7.54%)
Apr 29, 2022 4.250 4.550 4.100 4.110 2,736 -0.49(-10.65%)
Apr 28, 2022 5.150 5.160 4.600 4.600 2,867 -0.45(-8.91%)
Apr 27, 2022 5.140 5.150 5.050 5.050 2,040 -0.18(-3.44%)
Apr 26, 2022 5.610 5.610 5.010 5.230 7,932 -0.46(-8.08%)
Apr 25, 2022 5.790 5.790 5.680 5.690 572 -0.19(-3.23%)
Apr 22, 2022 5.880 5.880 5.880 5.880 100 +0.08(+1.38%)
Apr 21, 2022 5.820 5.820 5.800 5.800 8,043 -0.19(-3.17%)
Apr 20, 2022 5.840 5.990 5.830 5.990 618 -0.01(-0.17%)
Apr 19, 2022 5.990 6.000 5.800 6.000 1,808 +0.19(+3.27%)
Apr 18, 2022 5.830 6.000 5.800 5.810 2,963 -0.07(-1.19%)
Apr 14, 2022 5.880 0 -0.05(-0.84%)
Apr 13, 2022 6.290 6.290 5.890 5.930 1,596 -0.12(-1.98%)
Apr 12, 2022 6.190 6.240 6.100 6.050 6,385 -0.07(-1.14%)
Apr 11, 2022 6.100 6.120 6.050 6.120 1,717 -0.03(-0.49%)
Apr 08, 2022 6.230 6.230 6.150 6.150 1,908 -0.05(-0.81%)
Apr 07, 2022 6.250 6.250 6.150 6.200 931 +0.15(+2.48%)
Apr 06, 2022 6.440 6.440 6.050 6.050 3,496 -0.19(-3.04%)
Apr 05, 2022 6.440 6.440 6.050 6.240 7,856 +0.25(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.