Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.99 SEK +0.05 (+0.48%)
Streaming Realtime Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.22 10.23 10.21 10.23 11,998 -0.00(-0.01%)
Jun 29, 2022 10.21 10.24 10.12 10.23 12,853 +0.09(+0.86%)
Jun 28, 2022 10.13 10.15 10.14 10.14 6,898 +0.06(+0.58%)
Jun 27, 2022 10.08 10.09 10.06 10.09 9,309 -0.03(-0.29%)
Jun 26, 2022 10.13 10.13 10.10 10.12 3,403 +0.10(+1.02%)
Jun 24, 2022 10.16 10.19 10.01 10.01 314,498 -0.16(-1.59%)
Jun 23, 2022 10.16 10.18 10.15 10.17 5,982 +0.08(+0.80%)
Jun 22, 2022 10.09 10.10 10.06 10.09 7,102 -0.00(-0.01%)
Jun 21, 2022 10.08 10.10 10.07 10.09 4,620 -0.02(-0.18%)
Jun 20, 2022 10.11 10.13 10.10 10.11 9,315 -0.08(-0.79%)
Jun 19, 2022 10.18 10.19 10.15 10.19 2,962 +0.10(+1.02%)
Jun 17, 2022 10.11 10.24 10.06 10.09 393,100 -0.06(-0.58%)
Jun 16, 2022 10.11 10.15 10.10 10.15 9,763 -0.02(-0.23%)
Jun 15, 2022 10.14 10.18 10.14 10.17 8,882 -0.01(-0.09%)
Jun 14, 2022 10.19 10.20 10.17 10.18 12,498 -0.01(-0.06%)
Jun 13, 2022 10.19 10.20 10.17 10.19 8,434 +0.15(+1.52%)
Jun 12, 2022 10.00 10.04 10.00 10.04 5,488 +0.04(+0.39%)
Jun 10, 2022 9.914 10.04 9.866 9.997 336,802 +0.09(+0.90%)
Jun 09, 2022 9.914 9.921 9.901 9.908 8,552 +0.08(+0.86%)
Jun 08, 2022 9.762 9.824 9.779 9.823 8,721 +0.04(+0.36%)
Jun 07, 2022 9.769 9.801 9.758 9.788 4,450 -0.00(-0.03%)
Jun 06, 2022 9.779 9.795 9.759 9.791 8,355 +0.03(+0.28%)
Jun 05, 2022 9.756 9.769 9.742 9.764 4,046 +0.04(+0.40%)
Jun 03, 2022 9.697 9.779 9.665 9.725 237,699 +0.03(+0.35%)
Jun 02, 2022 9.697 9.697 9.665 9.691 11,560 -0.15(-1.54%)
Jun 01, 2022 9.839 9.848 9.817 9.843 7,074 +0.09(+0.89%)
May 31, 2022 9.761 9.761 9.727 9.756 9,285 +0.00(+0.03%)
May 30, 2022 9.739 9.756 9.741 9.753 5,175 -0.08(-0.80%)
May 29, 2022 9.823 9.834 9.809 9.832 2,708 +0.14(+1.48%)
May 27, 2022 9.850 9.865 9.688 9.688 316,686 -0.16(-1.66%)
May 26, 2022 9.850 9.865 9.833 9.852 8,045 +0.01(+0.13%)
May 25, 2022 9.824 9.855 9.815 9.839 8,188 +0.09(+0.91%)
May 24, 2022 9.740 9.764 9.730 9.751 6,385 -0.07(-0.72%)
May 23, 2022 9.803 9.830 9.792 9.821 4,123 -0.11(-1.11%)
May 22, 2022 9.958 9.938 9.917 9.932 1,780 -0.00(-0.04%)
May 20, 2022 9.894 9.985 9.885 9.935 387,841 +0.01(+0.15%)
May 19, 2022 9.894 9.922 9.892 9.921 18,277 -0.11(-1.08%)
May 18, 2022 10.06 10.05 10.02 10.03 11,038 +0.11(+1.10%)
May 17, 2022 9.921 9.925 9.888 9.920 6,503 -0.14(-1.41%)
May 16, 2022 10.04 10.07 10.03 10.06 8,879 -0.01(-0.13%)
May 15, 2022 10.08 10.08 10.06 10.07 3,347 +0.12(+1.19%)
May 13, 2022 10.15 10.16 9.956 9.956 310,309 -0.19(-1.84%)
May 12, 2022 10.15 10.16 10.02 10.14 3,933 +0.07(+0.73%)
May 11, 2022 10.07 10.07 10.04 10.07 4,178 +0.00(+0.01%)
May 10, 2022 10.07 10.07 10.02 10.07 3,747 -0.01(-0.13%)
May 09, 2022 10.09 10.10 10.06 10.08 6,418 +0.11(+1.11%)
May 08, 2022 9.952 9.977 9.906 9.972 3,757 +0.03(+0.31%)
May 06, 2022 9.941 10.02 9.847 9.941 439,747 -0.00(-0.02%)
May 05, 2022 9.941 9.947 9.917 9.943 8,213 +0.20(+2.09%)
May 04, 2022 9.717 9.754 9.716 9.739 5,281 -0.12(-1.23%)
May 03, 2022 9.861 9.869 9.835 9.860 3,436 -0.05(-0.52%)
May 02, 2022 9.903 9.914 9.864 9.912 9,000 +0.10(+1.01%)
May 01, 2022 9.822 9.821 9.792 9.813 3,766 +0.13(+1.34%)
Apr 29, 2022 9.865 9.885 9.578 9.682 348,687 -0.19(-1.95%)
Apr 28, 2022 9.865 9.879 9.832 9.874 6,602 +0.04(+0.37%)
Apr 27, 2022 9.677 9.843 9.791 9.838 9,350 +0.01(+0.05%)
Apr 26, 2022 9.839 9.845 9.799 9.833 5,790 +0.13(+1.32%)
Apr 25, 2022 9.705 9.716 9.689 9.705 7,105 +0.18(+1.87%)
Apr 24, 2022 9.497 9.536 9.483 9.527 6,760 +0.07(+0.79%)
Apr 22, 2022 9.505 9.557 9.452 9.452 375,934 -0.06(-0.59%)
Apr 21, 2022 9.505 9.518 9.485 9.508 12,194 +0.07(+0.76%)
Apr 20, 2022 9.431 9.444 9.413 9.437 6,387 -0.10(-1.01%)
Apr 19, 2022 9.530 9.538 9.514 9.533 7,515 -0.06(-0.65%)
Apr 18, 2022 9.579 9.599 9.568 9.595 4,789 +0.03(+0.33%)
Apr 17, 2022 9.554 9.569 9.549 9.563 3,691 +0.01(+0.15%)
Apr 15, 2022 9.512 9.574 9.504 9.549 177,109 +0.03(+0.31%)
Apr 14, 2022 9.512 9.525 9.504 9.520 7,118 +0.05(+0.53%)
Apr 13, 2022 9.457 9.479 9.456 9.470 5,219 -0.05(-0.53%)
Apr 12, 2022 9.515 9.522 9.493 9.521 4,402 +0.02(+0.25%)
Apr 11, 2022 9.497 9.507 9.463 9.497 4,808 +0.06(+0.66%)
Apr 10, 2022 9.400 9.437 9.396 9.434 3,476 -0.01(-0.06%)
Apr 08, 2022 9.454 9.494 9.377 9.439 269,223 -0.01(-0.16%)
Apr 07, 2022 9.454 9.463 9.444 9.454 6,102 -0.03(-0.29%)
Apr 06, 2022 9.466 9.486 9.475 9.482 4,740 +0.06(+0.61%)
Apr 05, 2022 9.420 9.431 9.414 9.424 4,659 +0.00(+0.04%)
Apr 04, 2022 9.420 9.426 9.417 9.420 3,999 +0.05(+0.52%)
Apr 03, 2022 9.375 9.373 9.352 9.372 1,975 +0.05(+0.55%)
Apr 01, 2022 9.393 9.408 9.320 9.320 321,838 -0.06(-0.66%)
Mar 31, 2022 9.393 9.385 9.357 9.383 5,954 +0.14(+1.48%)
Mar 30, 2022 9.220 9.254 9.222 9.246 4,089 -0.08(-0.81%)
Mar 29, 2022 9.304 9.326 9.294 9.321 5,475 -0.16(-1.64%)
Mar 28, 2022 9.476 9.494 9.454 9.477 7,963 +0.06(+0.67%)
Mar 27, 2022 9.416 9.421 9.406 9.414 3,589 +0.01(+0.08%)
Mar 25, 2022 9.405 9.432 9.366 9.406 358,516 +0.01(+0.08%)
Mar 24, 2022 9.405 9.403 9.395 9.399 6,925 -0.05(-0.57%)
Mar 23, 2022 9.455 9.446 9.453 1,402 +0.01(+0.15%)
Mar 22, 2022 9.437 9.441 9.432 9.438 6,212 -0.05(-0.54%)
Mar 21, 2022 9.487 9.490 9.483 9.489 5,210 +0.07(+0.76%)
Mar 20, 2022 9.412 9.421 9.415 9.417 5,201 +0.01(+0.16%)
Mar 18, 2022 9.405 9.481 9.381 9.403 366,087 -0.01(-0.09%)
Mar 17, 2022 9.405 9.414 9.390 9.411 9,380 -0.01(-0.14%)
Mar 16, 2022 9.401 9.426 9.378 9.424 7,073 -0.19(-1.94%)
Mar 15, 2022 9.613 9.617 9.599 9.611 9,051 -0.01(-0.12%)
Mar 14, 2022 9.613 9.626 9.611 9.623 7,850 -0.10(-1.07%)
Mar 13, 2022 9.761 9.721 9.727 1,803 +0.11(+1.10%)
Mar 11, 2022 9.678 9.750 9.607 9.621 367,277 -0.05(-0.54%)
Mar 10, 2022 9.678 9.686 9.673 9.674 1,756 -0.00(-0.04%)
Mar 09, 2022 9.674 9.680 9.664 9.677 3,782 -0.26(-2.61%)
Mar 08, 2022 9.929 9.943 9.912 9.937 3,065 -0.03(-0.27%)
Mar 07, 2022 9.999 9.975 9.924 9.964 1,666 +0.12(+1.23%)
Mar 06, 2022 9.854 9.886 9.790 9.844 1,188 +0.14(+1.47%)
Mar 04, 2022 9.748 9.961 9.698 9.701 379,169 -0.04(-0.43%)
Mar 03, 2022 9.748 9.745 9.727 9.743 681 +0.09(+0.96%)
Mar 02, 2022 9.635 9.654 9.638 9.651 3,985 +0.03(+0.33%)
Mar 01, 2022 9.600 9.631 9.606 9.619 2,878 +0.18(+1.87%)
Feb 28, 2022 9.446 9.454 9.435 9.443 1,818 -0.14(-1.46%)
Feb 27, 2022 9.608 9.595 9.548 9.583 7,488 +0.20(+2.15%)
Feb 25, 2022 9.480 9.451 9.361 9.382 369,034 -0.08(-0.84%)
Feb 24, 2022 9.480 9.474 9.423 9.461 3,857 +0.08(+0.85%)
Feb 23, 2022 9.368 9.388 9.359 9.382 6,362 +0.05(+0.53%)
Feb 22, 2022 9.322 9.333 9.303 9.332 2,509 -0.11(-1.20%)
Feb 21, 2022 9.433 9.447 9.408 9.446 2,998 +0.04(+0.47%)
Feb 20, 2022 9.389 9.405 9.363 9.402 1,642 +0.01(+0.08%)
Feb 18, 2022 9.325 9.410 9.273 9.394 269,843 +0.06(+0.69%)
Feb 17, 2022 9.325 9.337 9.308 9.330 1,794 +0.06(+0.65%)
Feb 16, 2022 9.275 9.275 9.246 9.270 2,052 -0.01(-0.15%)
Feb 15, 2022 9.273 9.288 9.259 9.284 1,626 -0.10(-1.12%)
Feb 14, 2022 9.371 9.390 9.332 9.389 1,646 +0.12(+1.25%)
Feb 13, 2022 9.331 9.300 9.273 9.273 1,514 +0.02(+0.19%)
Feb 11, 2022 9.265 9.354 9.239 9.255 313,190 -0.05(-0.57%)
Feb 10, 2022 9.265 9.314 9.280 9.308 3,017 +0.20(+2.24%)
Feb 09, 2022 9.101 9.115 9.100 9.104 2,155 -0.03(-0.32%)
Feb 08, 2022 9.137 9.144 9.131 9.134 2,477 +0.01(+0.13%)
Feb 07, 2022 9.120 9.127 9.110 9.122 3,853 -0.02(-0.27%)
Feb 06, 2022 9.135 9.150 9.139 9.147 2,149 +0.00(+0.05%)
Feb 04, 2022 9.077 9.171 9.056 9.142 305,339 +0.05(+0.54%)
Feb 03, 2022 9.077 9.096 9.070 9.093 3,029 -0.10(-1.05%)
Feb 02, 2022 9.189 9.200 9.173 9.190 2,666 -0.04(-0.39%)
Feb 01, 2022 9.251 9.249 9.167 9.226 2,048 -0.10(-1.07%)
Jan 31, 2022 9.319 9.332 9.321 9.326 2,375 -0.10(-1.07%)
Jan 30, 2022 9.437 9.435 9.414 9.426 2,023 +0.01(+0.10%)
Jan 28, 2022 9.380 9.479 9.342 9.417 250,304 +0.05(+0.48%)
Jan 27, 2022 9.380 9.389 9.365 9.372 1,873 +0.07(+0.76%)
Jan 26, 2022 9.288 9.307 9.284 9.301 2,562 +0.04(+0.47%)
Jan 25, 2022 9.249 9.260 9.236 9.257 2,473 +0.01(+0.06%)
Jan 24, 2022 9.246 9.262 9.236 9.252 2,342 +0.06(+0.68%)
Jan 23, 2022 9.185 9.200 9.183 9.189 1,832 -0.00(-0.05%)
Jan 21, 2022 9.209 9.239 9.151 9.194 242,309 -0.03(-0.32%)
Jan 20, 2022 9.209 9.229 9.200 9.224 2,931 +0.11(+1.21%)
Jan 19, 2022 9.108 9.115 9.099 9.114 2,575 -0.02(-0.18%)
Jan 18, 2022 9.127 9.138 9.122 9.131 4,209 +0.11(+1.26%)
Jan 17, 2022 9.008 9.019 9.000 9.017 1,730 +0.01(+0.10%)
Jan 16, 2022 9.004 9.010 8.982 9.008 1,408 -0.00(-0.00%)
Jan 14, 2022 8.932 9.035 8.897 9.008 242,213 +0.09(+0.99%)
Jan 13, 2022 8.932 8.931 8.906 8.919 2,551 -0.02(-0.23%)
Jan 12, 2022 8.935 8.941 8.918 8.940 1,673 -0.09(-1.04%)
Jan 11, 2022 9.029 9.037 9.009 9.034 1,982 -0.04(-0.44%)
Jan 10, 2022 9.095 9.100 9.064 9.075 3,061 +0.02(+0.19%)
Jan 09, 2022 9.058 9.060 9.047 9.057 3,472 +0.03(+0.32%)
Jan 07, 2022 9.132 9.149 9.004 9.028 207,564 -0.11(-1.24%)
Jan 06, 2022 9.132 9.145 9.136 9.141 2,434 +0.03(+0.33%)
Jan 05, 2022 9.097 9.113 9.084 9.111 2,962 +0.02(+0.24%)
Jan 04, 2022 9.089 9.099 9.077 9.090 2,381 -0.02(-0.21%)
Jan 03, 2022 9.093 9.110 9.094 9.109 5,160 +0.06(+0.69%)
Jan 02, 2022 9.058 9.056 9.022 9.046 1,985 +0.01(+0.07%)
Dec 31, 2021 9.023 9.077 8.964 9.040 164,754 -0.00(-0.02%)
Dec 30, 2021 9.023 9.045 9.021 9.042 3,172 +0.01(+0.13%)
Dec 29, 2021 9.013 9.033 9.017 9.030 2,330 -0.01(-0.08%)
Dec 28, 2021 9.033 9.056 9.030 9.037 3,222 -0.07(-0.73%)
Dec 27, 2021 9.105 9.083 9.103 955 +0.00(+0.03%)
Dec 26, 2021 9.119 9.113 9.090 9.100 856 -0.02(-0.26%)
Dec 24, 2021 9.053 9.132 9.046 9.124 157,977 +0.05(+0.52%)
Dec 23, 2021 9.081 9.059 9.076 2,282 -0.01(-0.07%)
Dec 22, 2021 9.070 9.087 9.059 9.083 3,828 -0.05(-0.51%)
Dec 21, 2021 9.122 9.132 9.104 9.130 4,298 -0.01(-0.15%)
Dec 20, 2021 9.138 9.145 9.134 9.144 5,235 +0.01(+0.10%)
Dec 19, 2021 9.138 9.135 9.118 9.135 2,303 +0.03(+0.35%)
Dec 17, 2021 9.009 9.146 9.008 9.103 235,997 +0.09(+1.04%)
Dec 16, 2021 9.009 9.031 9.008 9.009 3,762 -0.07(-0.76%)
Dec 15, 2021 9.060 9.078 9.050 9.078 7,482 -0.06(-0.62%)
Dec 14, 2021 9.133 9.147 9.112 9.134 3,262 +0.05(+0.51%)
Dec 13, 2021 9.087 9.101 9.066 9.088 3,431 +0.04(+0.39%)
Dec 12, 2021 9.053 9.057 9.042 9.052 1,827 +0.01(+0.16%)
Dec 10, 2021 9.055 9.098 9.016 9.038 240,093 -0.02(-0.18%)
Dec 09, 2021 9.055 9.064 9.050 9.054 2,257 +0.02(+0.23%)
Dec 08, 2021 9.032 9.045 9.026 9.033 5,638 -0.06(-0.63%)
Dec 07, 2021 9.091 9.104 9.088 9.091 2,111 -0.00(-0.03%)
Dec 06, 2021 9.087 9.097 9.082 9.094 4,355 -0.05(-0.57%)
Dec 05, 2021 9.128 9.161 9.119 9.146 5,113 +0.03(+0.31%)
Dec 03, 2021 9.047 9.180 8.946 9.118 297,705 +0.07(+0.77%)
Dec 02, 2021 9.047 9.052 9.020 9.048 1,762 -0.02(-0.20%)
Dec 01, 2021 9.071 9.088 9.047 9.066 2,934 +0.05(+0.56%)
Nov 30, 2021 9.007 9.019 8.984 9.016 4,688 -0.04(-0.48%)
Nov 29, 2021 9.066 9.077 9.044 9.060 5,064 -0.07(-0.79%)
Nov 28, 2021 9.132 9.141 9.104 9.132 1,292 -0.02(-0.22%)
Nov 26, 2021 9.084 9.182 9.064 9.152 293,001 +0.06(+0.71%)
Nov 25, 2021 9.084 9.105 9.066 9.087 3,210 -0.03(-0.36%)
Nov 24, 2021 9.118 9.122 9.103 9.121 2,586 +0.09(+0.97%)
Nov 23, 2021 9.033 9.038 9.023 9.033 3,392 +0.04(+0.44%)
Nov 22, 2021 8.993 8.998 8.963 8.994 3,241 +0.04(+0.47%)
Nov 21, 2021 8.937 8.953 8.925 8.952 1,919 +0.04(+0.45%)
Nov 19, 2021 8.857 8.975 8.844 8.912 309,194 +0.05(+0.56%)
Nov 18, 2021 8.857 8.865 8.844 8.862 2,872 +0.00(+0.03%)
Nov 17, 2021 8.860 8.865 8.828 8.859 3,170 -0.01(-0.10%)
Nov 16, 2021 8.887 8.895 8.858 8.868 4,505 +0.08(+0.86%)
Nov 15, 2021 8.797 8.801 8.764 8.793 3,557 +0.03(+0.39%)
Nov 14, 2021 8.754 8.760 8.748 8.759 2,761 +0.04(+0.44%)
Nov 12, 2021 8.695 8.769 8.581 8.720 215,574 +0.02(+0.22%)
Nov 11, 2021 8.695 8.714 8.581 8.702 3,152 +0.01(+0.11%)
Nov 10, 2021 8.698 8.705 8.682 8.692 3,529 +0.12(+1.42%)
Nov 09, 2021 8.565 8.576 8.538 8.570 3,002 +0.02(+0.18%)
Nov 08, 2021 8.569 8.577 8.500 8.555 4,110 -0.01(-0.09%)
Nov 07, 2021 8.575 8.578 8.547 8.563 2,925 +0.00(+0.04%)
Nov 05, 2021 8.579 8.608 8.552 8.559 248,327 -0.03(-0.30%)
Nov 04, 2021 8.579 8.589 8.572 8.585 6,802 +0.05(+0.62%)
Nov 03, 2021 8.525 8.533 8.526 8.532 11,312 -0.04(-0.44%)
Nov 02, 2021 8.520 8.572 8.567 8.570 5,661 +0.06(+0.65%)
Nov 01, 2021 8.514 8.516 8.513 8.515 12,275 -0.06(-0.75%)
Oct 29, 2021 8.579 8.579 8.579 0 +0.07(+0.77%)
Oct 28, 2021 8.511 8.517 8.487 8.514 8,101 -0.07(-0.79%)
Oct 27, 2021 8.576 8.586 8.569 8.582 4,586 -0.03(-0.35%)
Oct 26, 2021 8.608 8.619 8.588 8.612 6,033 +0.01(+0.06%)
Oct 25, 2021 8.600 8.613 8.574 8.607 3,734 +0.03(+0.33%)
Oct 24, 2021 8.578 8.586 8.569 8.578 2,979 +0.07(+0.78%)
Oct 22, 2021 8.595 8.604 8.486 8.512 243,791 -0.09(-1.02%)
Oct 21, 2021 8.595 8.604 8.593 8.599 4,123 +0.01(+0.16%)
Oct 20, 2021 8.587 8.589 8.578 8.585 8,473 -0.04(-0.45%)
Oct 19, 2021 8.612 8.628 8.616 8.624 4,889 -0.04(-0.42%)
Oct 18, 2021 8.647 8.663 8.652 8.661 4,328 +0.05(+0.59%)
Oct 17, 2021 8.617 8.616 8.604 8.610 19,213 +0.07(+0.81%)
Oct 15, 2021 8.624 8.652 8.528 8.541 235,467 -0.09(-1.03%)
Oct 14, 2021 8.624 8.634 8.621 8.630 4,523 -0.05(-0.63%)
Oct 13, 2021 8.681 8.687 8.672 8.685 5,691 -0.10(-1.10%)
Oct 12, 2021 8.779 8.788 8.774 8.782 6,307 +0.01(+0.09%)
Oct 11, 2021 8.762 8.776 8.759 8.773 6,316 +0.04(+0.43%)
Oct 10, 2021 8.733 8.741 8.728 8.736 5,147 +0.03(+0.32%)
Oct 08, 2021 8.781 8.804 8.708 8.708 219,420 -0.07(-0.85%)
Oct 07, 2021 8.781 8.785 8.772 8.783 4,208 -0.02(-0.22%)
Oct 06, 2021 8.792 8.803 8.792 8.802 4,765 +0.06(+0.74%)
Oct 05, 2021 8.728 8.740 8.728 8.738 4,421 +0.02(+0.18%)
Oct 04, 2021 8.721 8.726 8.713 8.722 3,548 -0.01(-0.13%)
Oct 03, 2021 8.754 8.753 8.733 8.734 4,852 +0.01(+0.08%)
Oct 01, 2021 8.756 8.788 8.719 8.727 288,395 -0.03(-0.33%)
Sep 30, 2021 8.756 8.759 8.746 8.756 3,023 -0.03(-0.40%)
Sep 29, 2021 8.802 8.806 8.768 8.791 3,322 +0.06(+0.71%)
Sep 28, 2021 8.729 8.732 8.716 8.729 3,632 +0.03(+0.29%)
Sep 27, 2021 8.690 8.706 8.672 8.703 2,533 +0.06(+0.68%)
Sep 26, 2021 8.648 8.653 8.643 8.644 4,467 +0.03(+0.29%)
Sep 24, 2021 8.624 8.667 8.606 8.619 214,913 -0.01(-0.09%)
Sep 23, 2021 8.624 8.632 8.622 8.627 4,645 -0.06(-0.73%)
Sep 22, 2021 8.695 8.692 8.679 8.691 5,679 +0.00(+0.05%)
Sep 21, 2021 8.683 8.690 8.662 8.687 3,883 +0.01(+0.17%)
Sep 20, 2021 8.668 8.677 8.662 8.672 4,184 -0.00(-0.06%)
Sep 19, 2021 8.672 8.678 8.664 8.677 3,585 +0.01(+0.08%)
Sep 17, 2021 8.612 8.689 8.596 8.669 277,897 +0.05(+0.57%)
Sep 16, 2021 8.612 8.623 8.598 8.621 24,540 +0.05(+0.53%)
Sep 15, 2021 8.576 8.581 8.553 8.575 4,780 -0.03(-0.38%)
Sep 14, 2021 8.600 8.610 8.576 8.608 8,534 +0.01(+0.09%)
Sep 13, 2021 8.588 8.606 8.580 8.600 7,025 -0.03(-0.38%)
Sep 12, 2021 8.629 8.635 8.619 8.633 2,757 +0.01(+0.10%)
Sep 10, 2021 8.608 8.636 8.584 8.624 237,272 +0.02(+0.18%)
Sep 09, 2021 8.608 8.611 8.591 8.609 8,381 -0.02(-0.21%)
Sep 08, 2021 8.618 8.627 8.616 8.627 5,108 +0.04(+0.42%)
Sep 07, 2021 8.588 8.591 8.580 8.591 9,238 +0.04(+0.42%)
Sep 06, 2021 8.559 8.564 8.549 8.555 5,887 +0.01(+0.15%)
Sep 05, 2021 8.546 8.551 8.539 8.542 3,297 +0.00(+0.01%)
Sep 03, 2021 8.565 8.578 8.531 8.542 211,084 -0.03(-0.31%)
Sep 02, 2021 8.565 8.572 8.558 8.568 6,833 -0.04(-0.52%)
Sep 01, 2021 8.605 8.615 8.599 8.613 7,563 -0.01(-0.06%)
Aug 31, 2021 8.620 8.624 8.611 8.618 5,181 -0.01(-0.09%)
Aug 30, 2021 8.617 8.627 8.599 8.626 5,177 -0.01(-0.10%)
Aug 29, 2021 8.645 8.642 8.633 8.635 6,786 +0.01(+0.13%)
Aug 27, 2021 8.690 8.722 8.612 8.624 242,947 -0.07(-0.83%)
Aug 26, 2021 8.690 8.705 8.693 8.696 11,464 +0.01(+0.15%)
Aug 25, 2021 8.670 8.686 8.673 8.684 10,819 +0.00(+0.02%)
Aug 24, 2021 8.685 8.694 8.675 8.682 5,469 -0.03(-0.31%)
Aug 23, 2021 8.709 8.713 8.693 8.709 7,220 -0.10(-1.12%)
Aug 22, 2021 8.806 8.813 8.783 8.808 5,171 +0.01(+0.16%)
Aug 20, 2021 8.794 8.854 8.770 8.794 235,018 -0.00(-0.03%)
Aug 19, 2021 8.794 8.801 8.770 8.796 5,491 +0.07(+0.83%)
Aug 18, 2021 8.712 8.727 8.696 8.724 10,631 -0.04(-0.44%)
Aug 17, 2021 8.748 8.764 8.730 8.763 11,112 +0.11(+1.33%)
Aug 16, 2021 8.643 8.654 8.627 8.648 9,274 +0.01(+0.11%)
Aug 15, 2021 8.640 8.645 8.626 8.638 6,775 -0.00(-0.00%)
Aug 13, 2021 8.682 8.696 8.616 8.638 211,325 -0.04(-0.46%)
Aug 12, 2021 8.682 8.688 8.659 8.679 8,311 -0.01(-0.09%)
Aug 11, 2021 8.672 8.687 8.657 8.686 12,579 -0.03(-0.34%)
Aug 10, 2021 8.708 8.719 8.689 8.716 7,151 +0.01(+0.11%)
Aug 09, 2021 8.695 8.708 8.681 8.706 5,251 +0.02(+0.27%)
Aug 08, 2021 8.660 8.683 8.657 8.683 12,125 +0.03(+0.30%)
Aug 06, 2021 8.603 8.671 8.592 8.657 228,998 +0.04(+0.52%)
Aug 05, 2021 8.603 8.615 8.592 8.612 6,590 +0.01(+0.08%)
Aug 04, 2021 8.605 8.612 8.584 8.605 4,723 +0.01(+0.07%)
Aug 03, 2021 8.589 8.605 8.585 8.599 4,434 +0.01(+0.09%)
Aug 02, 2021 8.592 8.597 8.563 8.591 12,887 -0.01(-0.08%)
Aug 01, 2021 8.592 8.603 8.591 8.598 7,211 +0.04(+0.42%)
Jul 30, 2021 8.549 8.612 8.497 8.562 270,398 +0.01(+0.15%)
Jul 29, 2021 8.549 8.554 8.538 8.549 4,077 -0.04(-0.51%)
Jul 28, 2021 8.588 8.602 8.585 8.593 9,105 -0.03(-0.36%)
Jul 27, 2021 8.606 8.632 8.605 8.624 5,880 -0.00(-0.03%)
Jul 26, 2021 8.606 8.631 8.588 8.627 11,135 -0.07(-0.77%)
Jul 25, 2021 8.686 8.697 8.684 8.694 3,915 +0.01(+0.10%)
Jul 23, 2021 8.676 8.703 8.642 8.685 260,148 +0.01(+0.14%)
Jul 22, 2021 8.676 8.680 8.652 8.673 6,978 -0.00(-0.06%)
Jul 21, 2021 8.674 8.690 8.655 8.678 9,670 -0.02(-0.19%)
Jul 20, 2021 8.696 8.700 8.675 8.695 4,520 +0.01(+0.08%)
Jul 19, 2021 8.681 8.693 8.657 8.688 9,004 +0.01(+0.10%)
Jul 18, 2021 8.674 8.684 8.660 8.679 3,801 -0.00(-0.01%)
Jul 16, 2021 8.657 8.688 8.645 8.680 286,957 +0.02(+0.21%)
Jul 15, 2021 8.657 8.663 8.645 8.662 6,552 +0.05(+0.55%)
Jul 14, 2021 8.613 8.620 8.591 8.615 6,122 -0.03(-0.35%)
Jul 13, 2021 8.652 8.651 8.626 8.645 6,136 +0.06(+0.75%)
Jul 12, 2021 8.577 8.589 8.561 8.581 4,777 -0.00(-0.01%)
Jul 11, 2021 8.574 8.584 8.559 8.582 10,160 +0.11(+1.25%)
Jul 09, 2021 8.594 8.614 8.471 8.476 299,406 -0.12(-1.39%)
Jul 08, 2021 8.594 8.598 8.523 8.596 9,059 -0.02(-0.26%)
Jul 07, 2021 8.618 8.626 8.605 8.618 6,483 +0.02(+0.26%)
Jul 06, 2021 8.580 8.600 8.584 8.596 6,935 +0.05(+0.56%)
Jul 05, 2021 8.549 8.556 8.541 8.548 5,500 +0.00(+0.03%)
Jul 04, 2021 8.541 8.547 8.538 8.546 4,467 +0.05(+0.55%)
Jul 02, 2021 8.558 8.601 8.491 8.499 287,536 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.